v_sh603739="1~蔚蓝生物~603739~18.44~17.37~17.30~408072~218291~189582~18.41~32~18.40~331~18.39~104~18.38~140~18.37~16~18.44~31~18.45~107~18.46~246~18.47~3~18.48~56~~20240520143631~1.07~6.16~19.11~17.20~18.44/408072/741974812~408072~74197~16.13~56.31~~19.11~17.20~11.00~46.66~46.66~2.71~19.11~15.63~1.00~180~18.18~91.68~57.81~~~1.27~74197.4812~0.0000~0~ ~GP-A~21.16~-4.95~0.54~4.81~3.55~22.35~7.70~20.84~89.91~97.01~253028866~253028866~16.89~35.19~253028866~~~38.44~0.22~~CNY~0~___D__F__N~18.33~135";
v_sz002455="51~百川股份~002455~11.72~11.57~12.00~1313428~636562~676862~11.71~1135~11.70~535~11.69~356~11.68~964~11.67~143~11.72~247~11.73~324~11.74~172~11.75~593~11.76~3141~~20240520143630~0.15~1.30~12.58~11.61~11.72/1313428/1584579881~1313428~158458~25.89~-18.20~~12.58~11.61~8.38~59.45~69.60~4.14~12.73~10.41~1.11~-1344~12.06~48.59~-14.93~~~1.70~158457.9881~0.0000~0~ ~GP-A~57.95~-5.48~0.00~-20.14~-4.24~13.76~3.68~21.07~72.35~165.16~507225696~593871923~-17.66~66.01~507225696~~~44.87~-0.51~~CNY~0~~11.62~1796";
v_sh600789="1~鲁抗医药~600789~9.26~9.06~8.94~1963548~1009322~953283~9.25~1295~9.24~1072~9.23~2428~9.22~2154~9.21~2864~9.26~58~9.27~1139~9.28~941~9.29~1009~9.30~2789~~20240520143630~0.20~2.21~9.42~8.94~9.26/1963548/1806401060~1963548~180640~21.91~30.98~~9.42~8.94~5.30~82.97~82.97~2.26~9.97~8.15~0.86~3877~9.20~30.82~33.71~~~1.09~180640.1060~0.0000~0~ ~GP-A~29.69~-12.56~0.59~7.28~3.14~10.67~5.04~17.96~56.16~55.63~896055624~896055624~24.62~37.80~896055624~~~36.88~0.33~~CNY~0~___D__F__N~9.20~7329";
v_sh600866="1~星湖科技~600866~7.36~7.17~7.12~1747314~946784~800275~7.36~750~7.35~1866~7.34~149~7.33~1133~7.32~983~7.37~804~7.38~2636~7.39~2217~7.40~3371~7.41~1713~~20240520143633~0.19~2.65~7.46~7.11~7.36/1747314/1275641404~1747314~127564~15.75~15.12~~7.46~7.11~4.88~81.65~122.28~1.56~7.89~6.45~0.75~-5860~7.30~12.16~18.04~~~1.36~127564.1404~0.0000~0~ ~GP-A~57.94~-10.02~0.00~10.32~5.56~8.78~3.35~18.14~76.92~77.78~1109373959~1661472616~-37.51~35.05~1109373959~~~34.80~0.14~~CNY~0~___D__F__N~7.45~-6024";
v_sh600843="1~上工申贝~600843~8.00~8.23~7.70~990940~395999~593172~7.99~1363~7.98~673~7.97~441~7.96~543~7.95~370~8.00~1056~8.01~171~8.02~490~8.03~646~8.04~385~~20240520143632~-0.23~-2.79~8.06~7.53~8.00/990940/766406724~990940~76641~21.12~79.53~~8.06~7.53~6.44~37.54~57.05~1.72~9.05~7.41~1.02~642~7.73~88.26~62.88~~~1.51~76640.6724~0.0000~0~ ~GP-A~39.86~8.70~0.62~2.16~1.39~9.08~3.47~41.09~45.99~94.17~469222730~713166480~10.46~50.38~469222730~~~50.38~1.27~~CNY~0~___D__F__N~8.05~-1355";
v_sz002085="51~万丰奥威~002085~18.30~17.80~17.50~3113451~1510247~1600789~18.29~119~18.28~3307~18.27~765~18.26~944~18.25~1011~18.30~682~18.31~357~18.32~687~18.33~907~18.34~399~~20240520143633~0.50~2.81~18.63~17.41~18.30/3113451/5601245044~3113451~560125~14.66~53.24~~18.63~17.41~6.85~388.56~388.56~5.67~19.58~16.02~1.14~3114~17.99~42.83~53.45~~~2.07~560124.5044~0.0000~0~ ~GP-A~270.45~16.04~0.53~10.64~5.94~18.88~4.48~13.17~31.37~184.16~2123297520~2123297520~33.93~208.60~2123297520~~~211.07~-0.22~~CNY~0~~18.20~3274";
v_sh601919="1~中远海控~601919~14.36~14.06~14.16~1436680~818816~617225~14.35~596~14.34~2304~14.33~1390~14.32~2027~14.31~3212~14.36~1240~14.37~2081~14.38~5168~14.39~9741~14.40~11119~~20240520143633~0.30~2.13~14.42~14.16~14.36/1436680/2055062654~1436680~205506~1.13~9.76~~14.42~14.16~1.85~1832.02~2291.51~1.13~15.47~12.65~0.67~-19820~14.30~8.48~9.60~~~0.66~205506.2654~0.0000~0~ ~GP-A~49.90~2.06~13.39~11.58~5.98~14.64~8.36~19.47~32.11~39.69~12757806817~15957586817~-50.98~59.20~12757806817~~~55.92~0.14~~CNY~0~___D__F__N~14.42~-7906";
v_sz300775="51~三角防务~300775~34.73~32.45~32.55~489262~264435~224527~34.73~13~34.72~106~34.71~12~34.70~107~34.69~54~34.74~47~34.75~153~34.76~151~34.77~356~34.78~487~~20240520143630~2.28~7.03~35.95~32.23~34.73/489262/1692650085~489262~169265~9.20~23.72~~35.95~32.23~11.46~184.67~191.10~3.43~38.94~25.96~1.31~-902~34.60~22.81~23.46~~~1.69~169265.0085~0.0000~0~ A~GP-A-CYB~24.48~8.23~0.29~14.07~9.14~35.95~18.80~36.79~48.74~48.74~531725008~550235133~-60.70~14.21~531725008~~~-1.78~-0.17~~CNY~0~~34.80~-610";
v_sz002125="51~湘潭电化~002125~12.80~12.35~12.49~635028~327530~307184~12.79~136~12.78~814~12.77~786~12.76~712~12.75~1029~12.80~338~12.81~511~12.82~652~12.83~421~12.84~143~~20240520143633~0.45~3.64~12.93~12.40~12.80/635028/804429080~635028~80443~10.09~22.35~~12.93~12.40~4.29~80.57~80.57~2.84~13.59~11.12~0.89~1412~12.67~41.48~22.87~~~1.79~80442.9080~0.0000~0~ ~GP-A~19.74~-9.67~0.98~12.72~7.16~15.33~6.30~2.48~34.74~53.66~629481713~629481713~25.48~4.92~629481713~~~11.56~0.23~~CNY~0~~12.70~1321";
v_sh600990="1~四创电子~600990~22.00~22.42~21.60~199001~88496~110289~22.00~234~21.95~63~21.94~1~21.92~30~21.91~327~22.01~3~22.03~30~22.04~76~22.05~226~22.07~3~~20240520143632~-0.42~-1.87~22.28~21.44~22.00/199001/434305134~199001~43431~7.40~-12.37~~22.28~21.44~3.75~59.18~60.72~2.81~24.66~20.18~0.89~317~21.82~-200.41~-10.98~~~1.82~43430.5134~0.0000~0~ ~GP-A~10.17~7.32~0.33~-22.74~-7.86~27.29~10.42~17.65~46.67~71.87~269012696~276009092~31.92~-0.41~269012696~~~-7.37~-0.32~~CNY~0~___D__F__N~21.90~297";