v_sh603739="1~蔚蓝生物~603739~18.41~17.37~17.30~408069~218291~189582~18.41~20~18.40~329~18.39~104~18.38~140~18.37~16~18.44~8~18.45~104~18.46~246~18.47~4~18.48~56~~20240520143628~1.04~5.99~19.11~17.20~18.41/408069/741969280~408069~74197~16.13~56.21~~19.11~17.20~11.00~46.58~46.58~2.70~19.11~15.63~1.00~191~18.18~91.53~57.72~~~1.27~74196.9280~0.0000~0~ ~GP-A~20.96~-5.10~0.54~4.81~3.55~22.35~7.70~20.64~89.60~96.69~253028866~253028866~18.60~34.97~253028866~~~38.21~0.05~~CNY~0~___D__F__N~18.33~130";
v_sz002455="51~百川股份~002455~11.72~11.57~12.00~1313428~636562~676862~11.71~1135~11.70~535~11.69~356~11.68~964~11.67~143~11.72~247~11.73~324~11.74~172~11.75~593~11.76~3141~~20240520143630~0.15~1.30~12.58~11.61~11.72/1313428/1584579881~1313428~158458~25.89~-18.20~~12.58~11.61~8.38~59.45~69.60~4.14~12.73~10.41~1.11~-1344~12.06~48.59~-14.93~~~1.70~158457.9881~0.0000~0~ ~GP-A~57.95~-5.48~0.00~-20.14~-4.24~13.76~3.68~21.07~72.35~165.16~507225696~593871923~-17.66~66.01~507225696~~~44.87~-0.51~~CNY~0~~11.62~1796";
v_sh600789="1~鲁抗医药~600789~9.26~9.06~8.94~1963548~1009322~953283~9.25~1295~9.24~1072~9.23~2428~9.22~2154~9.21~2864~9.26~58~9.27~1139~9.28~941~9.29~1009~9.30~2789~~20240520143630~0.20~2.21~9.42~8.94~9.26/1963548/1806401060~1963548~180640~21.91~30.98~~9.42~8.94~5.30~82.97~82.97~2.26~9.97~8.15~0.86~3877~9.20~30.82~33.71~~~1.09~180640.1060~0.0000~0~ ~GP-A~29.69~-12.56~0.59~7.28~3.14~10.67~5.04~17.96~56.16~55.63~896055624~896055624~24.62~37.80~896055624~~~36.88~0.33~~CNY~0~___D__F__N~9.20~7329";
v_sh600843="1~上工申贝~600843~7.99~8.23~7.70~990823~395999~593172~7.99~1255~7.98~502~7.97~446~7.96~543~7.95~407~8.00~1117~8.01~171~8.02~490~8.03~641~8.04~385~~20240520143629~-0.24~-2.92~8.06~7.53~7.99/990823/766313148~990823~76631~21.12~79.43~~8.06~7.53~6.44~37.49~56.98~1.72~9.05~7.41~1.02~349~7.73~88.15~62.80~~~1.51~76631.3148~0.0000~0~ ~GP-A~39.69~8.56~0.63~2.16~1.39~9.08~3.47~40.92~45.80~93.93~469222730~713166480~5.86~50.19~469222730~~~50.19~0.88~~CNY~0~___D__F__N~8.05~-1349";
v_sh600866="1~星湖科技~600866~7.37~7.17~7.12~1747210~946564~800186~7.36~835~7.35~1866~7.34~149~7.33~1133~7.32~983~7.37~810~7.38~2637~7.39~2205~7.40~3444~7.41~1713~~20240520143630~0.20~2.79~7.46~7.11~7.37/1747210/1275564851~1747210~127556~15.75~15.14~~7.46~7.11~4.88~81.76~122.45~1.56~7.89~6.45~0.75~-5843~7.30~12.17~18.06~~~1.36~127556.4851~0.0000~0~ ~GP-A~58.15~-9.90~0.00~10.32~5.56~8.78~3.35~18.30~77.16~78.02~1109373959~1661472616~-37.04~35.23~1109373959~~~34.98~0.27~~CNY~0~___D__F__N~7.45~-6024";
v_sz002085="51~万丰奥威~002085~18.29~17.80~17.50~3113017~1510247~1600789~18.29~427~18.28~3248~18.27~785~18.26~961~18.25~1001~18.30~648~18.31~355~18.32~877~18.33~905~18.34~416~~20240520143630~0.49~2.75~18.63~17.41~18.29/3113017/5600451229~3113017~560045~14.66~53.21~~18.63~17.41~6.85~388.35~388.35~5.66~19.58~16.02~1.14~3221~17.99~42.81~53.42~~~2.07~560045.1229~0.0000~0~ ~GP-A~270.24~15.98~0.53~10.64~5.94~18.88~4.48~13.11~31.30~184.01~2123297520~2123297520~33.47~208.43~2123297520~~~210.90~-0.22~~CNY~0~~18.20~3274";
v_sh601919="1~中远海控~601919~14.36~14.06~14.16~1436494~818816~617225~14.35~260~14.34~2305~14.33~1355~14.32~2027~14.31~3212~14.36~1406~14.37~2081~14.38~5168~14.39~9741~14.40~11107~~20240520143630~0.30~2.13~14.42~14.16~14.36/1436494/2054795559~1436494~205480~1.13~9.76~~14.42~14.16~1.85~1832.02~2291.51~1.13~15.47~12.65~0.67~-20344~14.30~8.48~9.60~~~0.66~205479.5559~0.0000~0~ ~GP-A~49.90~2.06~13.39~11.58~5.98~14.64~8.36~19.47~32.11~39.69~12757806817~15957586817~-52.62~59.20~12757806817~~~55.92~0.07~~CNY~0~___D__F__N~14.42~-7912";
v_sh600990="1~四创电子~600990~21.96~22.42~21.60~198878~88496~110289~21.95~61~21.92~19~21.91~322~21.90~297~21.89~1~21.96~6~21.98~22~22.00~57~22.01~30~22.03~30~~20240520143629~-0.46~-2.05~22.28~21.44~21.96/198878/434034575~198878~43403~7.39~-12.35~~22.28~21.44~3.75~59.08~60.61~2.81~24.66~20.18~0.89~555~21.82~-200.05~-10.96~~~1.82~43403.4575~0.0000~0~ ~GP-A~9.96~7.12~0.33~-22.74~-7.86~27.29~10.42~17.43~46.40~71.56~269012696~276009092~65.68~-0.59~269012696~~~-7.54~-0.54~~CNY~0~___D__F__N~22.05~-226";
v_sz300775="51~三角防务~300775~34.73~32.45~32.55~489262~264435~224527~34.73~13~34.72~106~34.71~12~34.70~107~34.69~54~34.74~47~34.75~153~34.76~151~34.77~356~34.78~487~~20240520143630~2.28~7.03~35.95~32.23~34.73/489262/1692650085~489262~169265~9.20~23.72~~35.95~32.23~11.46~184.67~191.10~3.43~38.94~25.96~1.31~-902~34.60~22.81~23.46~~~1.69~169265.0085~0.0000~0~ A~GP-A-CYB~24.48~8.23~0.29~14.07~9.14~35.95~18.80~36.79~48.74~48.74~531725008~550235133~-60.70~14.21~531725008~~~-1.78~-0.17~~CNY~0~~34.80~-610";
v_sz002125="51~湘潭电化~002125~12.80~12.35~12.49~635027~327530~307184~12.79~89~12.78~814~12.77~844~12.76~647~12.75~1029~12.80~354~12.81~446~12.82~652~12.83~421~12.84~143~~20240520143630~0.45~3.64~12.93~12.40~12.80/635027/804427800~635027~80443~10.09~22.35~~12.93~12.40~4.29~80.57~80.57~2.84~13.59~11.12~0.89~1407~12.67~41.48~22.87~~~1.79~80442.7800~0.0000~0~ ~GP-A~19.74~-9.67~0.98~12.72~7.16~15.33~6.30~2.48~34.74~53.66~629481713~629481713~25.87~4.92~629481713~~~11.56~0.31~~CNY~0~~12.70~1321";