v_sh603739="1~蔚蓝生物~603739~18.42~17.37~17.30~449325~238305~211020~18.41~2069~18.40~479~18.39~153~18.38~145~18.37~72~18.42~14~18.43~542~18.44~206~18.45~377~18.46~89~~20240520155916~1.05~6.04~19.11~17.20~18.42/449325/817959320~449325~81796~17.76~56.24~~19.11~17.20~11.00~46.61~46.61~2.71~19.11~15.63~0.99~1690~18.20~91.58~57.75~~~1.27~81795.9320~0.0000~0~ ~GP-A~21.02~-5.05~0.54~4.81~3.55~22.35~7.70~20.71~89.70~96.79~253028866~253028866~40.76~35.04~253028866~~~38.29~0.00~~CNY~0~___D__F__N~18.35~157";
v_sh603580="1~艾艾精工~603580~24.61~24.80~24.50~92637~40866~51772~24.61~28~24.60~709~24.59~489~24.58~610~24.57~219~24.62~29~24.63~58~24.64~18~24.65~115~24.66~43~~20240520155903~-0.19~-0.77~25.13~24.24~24.61/92637/227911390~92637~22791~7.09~1039.92~~25.13~24.24~3.59~32.16~32.16~7.30~27.28~22.32~0.57~1792~24.60~652.32~1376.48~~~1.28~22791.1390~0.0000~0~ ~GP-A~65.28~-8.44~0.00~0.70~0.33~33.01~6.72~-4.94~20.64~193.68~130673200~130673200~77.31~82.03~130673200~~~85.32~0.08~~CNY~0~___D__F__N~24.55~981";
v_sh600789="1~鲁抗医药~600789~9.29~9.06~8.94~2129403~1097997~1031407~9.28~8613~9.27~1784~9.26~2697~9.25~3246~9.24~1325~9.29~5050~9.30~3232~9.31~1420~9.32~1314~9.33~1313~~20240520155906~0.23~2.54~9.42~8.94~9.29/2129403/1960134630~2129403~196013~23.76~31.09~~9.42~8.94~5.30~83.24~83.24~2.26~9.97~8.15~0.84~5336~9.21~30.92~33.82~~~1.09~196013.4630~0.0000~0~ ~GP-A~30.11~-12.28~0.59~7.28~3.14~10.67~5.04~18.34~56.66~56.13~896055624~896055624~17.79~38.24~896055624~~~37.32~0.00~~CNY~0~___D__F__N~9.20~4369";
v_sh601179="1~中国西电~601179~6.94~6.85~6.85~1542267~883338~658929~6.94~1526~6.93~7313~6.92~9204~6.91~8450~6.90~10103~6.95~1244~6.96~4593~6.97~9281~6.98~13679~6.99~12379~~20240520155903~0.09~1.31~7.00~6.77~6.94/1542267/1066923890~1542267~106692~3.01~39.57~~7.00~6.77~3.36~355.74~355.74~1.63~7.54~6.17~0.55~-4580~6.92~43.75~40.19~~~1.13~106692.3890~0.0000~0~ ~GP-A~40.77~-13.36~0.65~4.12~2.43~8.47~4.38~-3.34~-9.87~32.19~5125882352~5125882352~-5.89~34.50~5125882352~~~23.16~-0.29~~CNY~0~___D__F__N~7.00~-29367";
v_sz002455="51~百川股份~002455~11.82~11.57~12.00~1427804~698469~729335~11.82~746~11.81~1709~11.80~672~11.79~445~11.78~575~11.83~71~11.84~5~11.85~95~11.86~608~11.87~811~~20240520161439~0.25~2.16~12.58~11.61~11.82/1427804/1720345696~1427804~172035~28.15~-18.36~~12.58~11.61~8.38~59.95~70.20~4.18~12.73~10.41~1.09~2557~12.05~49.00~-15.06~~~1.70~172034.5696~0.0000~0~ ~GP-A~59.30~-4.68~0.00~-20.14~-4.24~13.76~3.68~22.11~73.82~167.42~507225696~593871923~44.57~67.42~507225696~~~46.11~-0.76~~CNY~0~~11.90~-1906";
v_sh600744="1~华银电力~600744~3.95~3.75~3.75~1482372~831156~651216~3.94~5330~3.93~9380~3.92~2261~3.91~2544~3.90~3805~3.95~12136~3.96~9091~3.97~6935~3.98~6577~3.99~6146~~20240520155909~0.20~5.33~3.97~3.65~3.95/1482372/570667587~1482372~57067~7.30~-108.35~~3.97~3.65~8.53~80.23~80.23~6.64~4.13~3.38~0.90~-17565~3.85~263.62~-42.87~~~1.15~57066.7587~0.0000~0~ ~GP-A~21.91~-6.40~0.00~-4.32~-0.27~4.34~2.30~19.34~22.67~42.09~2031124274~2031124274~-27.36~14.16~2031124274~~~-3.19~0.25~~CNY~0~___D__F__N~4.00~-12004";
v_sh605011="1~杭州热电~605011~29.75~28.44~28.34~126768~72881~53887~29.75~1109~29.74~148~29.73~200~29.72~45~29.71~107~29.76~448~29.77~69~29.78~336~29.79~104~29.80~187~~20240520155921~1.31~4.61~29.90~27.90~29.75/126768/369559893~126768~36956~10.47~55.47~~29.90~27.90~7.03~36.03~119.03~5.34~31.28~25.60~0.97~465~29.15~66.06~56.32~~~0.49~36955.9893~0.0000~0~ ~GP-A~18.76~-5.22~0.54~9.63~7.32~45.16~17.82~8.97~16.90~41.00~121100000~400100000~16.89~3.73~121100000~~~17.17~0.13~~CNY~0~___D__F__N~29.85~-181";
v_sh600866="1~星湖科技~600866~7.36~7.17~7.12~1895335~1022317~873018~7.36~3814~7.35~3225~7.34~2075~7.33~894~7.32~614~7.37~1810~7.38~5646~7.39~2831~7.40~3843~7.41~1432~~20240520155921~0.19~2.65~7.46~7.11~7.36/1895335/1384608134~1895335~138461~17.08~15.12~~7.46~7.11~4.88~81.65~122.28~1.56~7.89~6.45~0.73~-4940~7.31~12.16~18.04~~~1.36~138460.8134~0.0000~0~ ~GP-A~57.94~-10.02~0.00~10.32~5.56~8.78~3.35~18.14~76.92~77.78~1109373959~1661472616~-18.87~35.05~1109373959~~~34.80~0.00~~CNY~0~___D__F__N~7.45~-4604";
v_sh601901="1~方正证券~601901~8.70~8.72~8.65~1049895~494083~555812~8.70~3157~8.69~7619~8.68~7124~8.67~3816~8.66~5424~8.71~5679~8.72~6015~8.73~5380~8.74~3439~8.75~7222~~20240520155923~-0.02~-0.23~8.78~8.63~8.70/1049895/915043461~1049895~91504~1.28~30.08~~8.78~8.63~1.72~716.19~716.19~1.55~9.59~7.85~0.52~-595~8.72~22.83~33.27~~~1.55~91504.3461~0.0000~0~ ~GP-A~7.94~-6.45~0.14~5.15~1.06~10.24~6.18~-2.25~12.84~25.90~8232101395~8232101395~-1.08~14.32~8232101395~~~26.49~-0.11~~CNY~0~___D__F__N~8.80~-10328";
v_sz002085="51~万丰奥威~002085~18.37~17.80~17.50~3480971~1700992~1779979~18.37~2544~18.36~4912~18.35~14918~18.34~11263~18.33~1315~18.38~2104~18.39~1113~18.40~3383~18.41~98~18.42~385~~20240520161421~0.57~3.20~18.63~17.41~18.37/3480971/6273439900~3480971~627344~16.39~53.45~~18.63~17.41~6.85~390.05~390.05~5.69~19.58~16.02~1.15~27869~18.02~43.00~53.65~~~2.07~627343.9900~0.0000~0~ ~GP-A~271.86~16.49~0.53~10.64~5.94~18.88~4.48~13.61~31.87~185.25~2123297520~2123297520~66.30~209.78~2123297520~~~212.26~0.33~~CNY~0~~18.30~2565";