v_sh603739="1~蔚蓝生物~603739~18.42~17.37~17.30~449325~238305~211020~18.41~2069~18.40~479~18.39~153~18.38~145~18.37~72~18.42~14~18.43~542~18.44~206~18.45~377~18.46~89~~20240520155916~1.05~6.04~19.11~17.20~18.42/449325/817959320~449325~81796~17.76~56.24~~19.11~17.20~11.00~46.61~46.61~2.71~19.11~15.63~0.99~1690~18.20~91.58~57.75~~~1.27~81795.9320~0.0000~0~ ~GP-A~21.02~-5.05~0.54~4.81~3.55~22.35~7.70~20.71~89.70~96.79~253028866~253028866~40.76~35.04~253028866~~~38.29~0.00~~CNY~0~___D__F__N~18.35~157";
v_sh603580="1~艾艾精工~603580~24.61~24.80~24.50~92637~40866~51772~24.61~28~24.60~709~24.59~489~24.58~610~24.57~219~24.62~29~24.63~58~24.64~18~24.65~115~24.66~43~~20240520155903~-0.19~-0.77~25.13~24.24~24.61/92637/227911390~92637~22791~7.09~1039.92~~25.13~24.24~3.59~32.16~32.16~7.30~27.28~22.32~0.57~1792~24.60~652.32~1376.48~~~1.28~22791.1390~0.0000~0~ ~GP-A~65.28~-8.44~0.00~0.70~0.33~33.01~6.72~-4.94~20.64~193.68~130673200~130673200~77.31~82.03~130673200~~~85.32~0.08~~CNY~0~___D__F__N~24.55~981";
v_sh600789="1~鲁抗医药~600789~9.29~9.06~8.94~2129403~1097997~1031407~9.28~8613~9.27~1784~9.26~2697~9.25~3246~9.24~1325~9.29~5050~9.30~3232~9.31~1420~9.32~1314~9.33~1313~~20240520155906~0.23~2.54~9.42~8.94~9.29/2129403/1960134630~2129403~196013~23.76~31.09~~9.42~8.94~5.30~83.24~83.24~2.26~9.97~8.15~0.84~5336~9.21~30.92~33.82~~~1.09~196013.4630~0.0000~0~ ~GP-A~30.11~-12.28~0.59~7.28~3.14~10.67~5.04~18.34~56.66~56.13~896055624~896055624~17.79~38.24~896055624~~~37.32~0.00~~CNY~0~___D__F__N~9.20~4369";
v_sh600505="1~西昌电力~600505~12.69~11.90~11.59~756638~398194~358445~12.68~321~12.67~91~12.66~205~12.65~678~12.64~23~12.69~1019~12.70~1839~12.71~409~12.72~1179~12.73~822~~20240520155921~0.79~6.64~13.00~11.43~12.69/756638/929570685~756638~92957~20.75~-211.19~~13.00~11.43~13.19~46.26~46.26~3.86~13.09~10.71~0.96~-3950~12.29~-94.57~-103.72~~~1.32~92957.0685~0.0000~0~ ~GP-A~49.47~1.04~0.30~-1.83~-0.98~13.82~5.07~43.23~67.64~116.92~364567500~364567500~-59.98~60.43~364567500~~~55.67~-0.31~~CNY~0~___D__F__N~12.74~-1451";
v_sh603823="1~百合花~603823~15.01~14.36~13.95~501320~254698~246622~15.00~1117~14.99~479~14.98~99~14.95~32~14.94~56~15.01~1002~15.02~136~15.03~111~15.04~96~15.05~190~~20240520155913~0.65~4.53~15.46~13.65~15.01/501320/725803041~501320~72580~12.20~42.60~~15.46~13.65~12.60~61.70~61.87~2.76~15.80~12.92~1.00~248~14.48~38.07~51.46~~~1.52~72580.3041~0.0000~0~ ~GP-A~52.54~21.93~1.08~6.48~5.00~15.46~5.86~70.37~94.18~118.17~411031504~412160476~7.47~47.74~411031504~~~30.00~0.81~~CNY~0~___D__F__N~14.90~536";
v_sz000899="51~赣能股份~000899~12.40~12.00~11.87~888588~450787~437801~12.39~982~12.38~417~12.37~125~12.36~164~12.35~174~12.40~5734~12.41~5602~12.42~1923~12.43~1428~12.44~605~~20240520161418~0.40~3.33~12.67~11.59~12.40/888588/1083854239~888588~108385~9.11~17.60~~12.67~11.59~9.00~120.98~120.98~2.25~13.20~10.80~0.85~-13430~12.20~14.86~24.71~~~0.73~108385.4239~0.0000~0~ ~GP-A~60.21~-2.67~0.00~12.80~4.99~13.27~6.22~13.35~24.75~69.40~975677760~975677760~-78.29~50.85~975677760~~~40.43~-0.16~~CNY~0~~12.45~-1528";
v_sz001979="51~招商蛇口~001979~10.79~11.40~10.98~2642155~1198610~1443545~10.79~5383~10.78~4047~10.77~1735~10.76~1949~10.75~3299~10.80~1256~10.81~1847~10.82~1326~10.83~547~10.84~107~~20240520161448~-0.61~-5.35~11.56~10.58~10.79/2642155/2886204904~2642155~288620~3.17~15.32~~11.56~10.58~8.60~898.00~977.66~0.99~12.54~10.26~1.29~11330~10.92~73.53~15.47~~~1.34~288620.4904~0.0000~0~ ~GP-A~13.22~12.40~0.00~5.34~1.05~15.16~7.45~23.88~27.24~20.42~8322559701~9060836177~52.71~-22.82~8322559701~~~-16.16~-0.09~~CNY~0~~10.70~4608";
v_sh600866="1~星湖科技~600866~7.36~7.17~7.12~1895335~1022317~873018~7.36~3814~7.35~3225~7.34~2075~7.33~894~7.32~614~7.37~1810~7.38~5646~7.39~2831~7.40~3843~7.41~1432~~20240520155921~0.19~2.65~7.46~7.11~7.36/1895335/1384608134~1895335~138461~17.08~15.12~~7.46~7.11~4.88~81.65~122.28~1.56~7.89~6.45~0.73~-4940~7.31~12.16~18.04~~~1.36~138460.8134~0.0000~0~ ~GP-A~57.94~-10.02~0.00~10.32~5.56~8.78~3.35~18.14~76.92~77.78~1109373959~1661472616~-18.87~35.05~1109373959~~~34.80~0.00~~CNY~0~___D__F__N~7.45~-4604";
v_sh600744="1~华银电力~600744~3.95~3.75~3.75~1482372~831156~651216~3.94~5330~3.93~9380~3.92~2261~3.91~2544~3.90~3805~3.95~12136~3.96~9091~3.97~6935~3.98~6577~3.99~6146~~20240520155909~0.20~5.33~3.97~3.65~3.95/1482372/570667587~1482372~57067~7.30~-108.35~~3.97~3.65~8.53~80.23~80.23~6.64~4.13~3.38~0.90~-17565~3.85~263.62~-42.87~~~1.15~57066.7587~0.0000~0~ ~GP-A~21.91~-6.40~0.00~-4.32~-0.27~4.34~2.30~19.34~22.67~42.09~2031124274~2031124274~-27.36~14.16~2031124274~~~-3.19~0.25~~CNY~0~___D__F__N~4.00~-12004";
v_sz002455="51~百川股份~002455~11.82~11.57~12.00~1427804~698469~729335~11.82~746~11.81~1709~11.80~672~11.79~445~11.78~575~11.83~71~11.84~5~11.85~95~11.86~608~11.87~811~~20240520161439~0.25~2.16~12.58~11.61~11.82/1427804/1720345696~1427804~172035~28.15~-18.36~~12.58~11.61~8.38~59.95~70.20~4.18~12.73~10.41~1.09~2557~12.05~49.00~-15.06~~~1.70~172034.5696~0.0000~0~ ~GP-A~59.30~-4.68~0.00~-20.14~-4.24~13.76~3.68~22.11~73.82~167.42~507225696~593871923~44.57~67.42~507225696~~~46.11~-0.76~~CNY~0~~11.90~-1906";