v_sh603739="1~蔚蓝生物~603739~17.95~17.37~17.30~224574~113859~110676~17.93~28~17.92~99~17.91~107~17.90~542~17.89~194~17.95~45~17.96~184~17.97~97~17.98~207~17.99~2~~20240520104752~0.58~3.34~18.35~17.20~17.95/224574/401737460~224574~40174~8.88~54.81~~18.35~17.20~6.62~45.42~45.42~2.64~19.11~15.63~1.53~435~17.89~89.25~56.28~~~1.27~40173.7460~0.0000~0~ ~GP-A~17.94~-7.47~0.56~4.81~3.55~22.35~7.70~17.63~84.86~91.77~253028866~253028866~28.90~31.60~253028866~~~34.76~-0.39~~CNY~0~___D__F__N~17.88~1016";
v_sh600843="1~上工申贝~600843~7.69~8.23~7.70~644667~250261~394216~7.68~475~7.67~272~7.66~233~7.65~323~7.64~138~7.69~55~7.70~1035~7.71~246~7.72~204~7.73~234~~20240520104753~-0.54~-6.56~8.00~7.53~7.69/644667/499689258~644667~49969~13.74~76.45~~8.00~7.53~5.71~36.08~54.84~1.65~9.05~7.41~1.85~-333~7.75~84.84~60.44~~~1.51~49968.9258~0.0000~0~ ~GP-A~34.44~4.48~0.65~2.16~1.39~9.08~3.47~35.63~40.33~86.65~469222730~713166480~-10.36~44.55~469222730~~~44.55~0.52~~CNY~0~___D__F__N~7.60~3477";
v_sz002455="51~百川股份~002455~12.02~11.57~12.00~979935~490964~488271~12.01~531~12.00~866~11.99~114~11.98~171~11.97~126~12.02~368~12.03~143~12.04~235~12.05~1083~12.06~178~~20240520104754~0.45~3.89~12.58~11.84~12.02/979935/1192696234~979935~119270~19.32~-18.67~~12.58~11.84~6.40~60.97~71.38~4.25~12.73~10.41~2.31~-199~12.17~49.83~-15.31~~~1.70~119269.6234~0.0000~0~ ~GP-A~61.99~-3.06~0.00~-20.14~-4.24~13.76~3.68~24.17~76.76~171.95~507225696~593871923~-5.22~70.25~507225696~~~48.58~0.92~~CNY~0~~12.07~-1015";
v_sh600789="1~鲁抗医药~600789~9.08~9.06~8.94~937586~484021~453391~9.08~455~9.07~2617~9.06~5379~9.05~3473~9.04~1909~9.09~984~9.10~3067~9.11~440~9.12~2212~9.13~1773~~20240520104751~0.02~0.22~9.23~8.94~9.08/937586/853757118~937586~85376~10.46~30.38~~9.23~8.94~3.20~81.36~81.36~2.21~9.97~8.15~1.14~5357~9.11~30.22~33.05~~~1.09~85375.7118~0.0000~0~ ~GP-A~27.17~-14.26~0.60~7.28~3.14~10.67~5.04~15.67~53.12~52.61~896055624~896055624~24.01~35.12~896055624~~~34.22~0.00~~CNY~0~___D__F__N~9.00~6749";
v_sh600866="1~星湖科技~600866~7.32~7.17~7.12~1217639~661766~555794~7.32~55~7.31~2308~7.30~1088~7.29~2235~7.28~5282~7.33~893~7.34~1916~7.35~3080~7.36~1402~7.37~1239~~20240520104751~0.15~2.09~7.41~7.11~7.32/1217639/886142486~1217639~88614~10.98~15.03~~7.41~7.11~4.18~81.21~121.62~1.55~7.89~6.45~1.45~2438~7.28~12.09~17.94~~~1.36~88614.2486~0.0000~0~ ~GP-A~57.08~-10.51~0.00~10.32~5.56~8.78~3.35~17.50~75.96~76.81~1109373959~1661472616~12.50~34.31~1109373959~~~34.07~0.14~~CNY~0~___D__F__N~7.40~-6590";
v_sz002085="51~万丰奥威~002085~17.86~17.80~17.50~1681995~795367~886120~17.86~7~17.85~561~17.84~372~17.83~429~17.82~1546~17.87~89~17.88~121~17.89~16~17.90~278~17.91~68~~20240520104754~0.06~0.34~18.37~17.50~17.86/1681995/3031612859~1681995~303161~7.92~51.96~~18.37~17.50~4.89~379.22~379.22~5.53~19.58~16.02~1.71~2343~18.02~41.80~52.16~~~2.07~303161.2859~0.0000~0~ ~GP-A~261.54~13.25~0.55~10.64~5.94~18.88~4.48~10.45~28.21~177.33~2123297520~2123297520~67.19~201.18~2123297520~~~203.59~-0.28~~CNY~0~~17.80~12784";
v_sh601919="1~中远海控~601919~14.24~14.06~14.16~918416~532481~385785~14.23~122~14.22~1047~14.21~3407~14.20~14310~14.19~798~14.24~260~14.25~1284~14.26~938~14.27~917~14.28~2838~~20240520104751~0.18~1.28~14.42~14.16~14.24/918416/1313754883~918416~131375~0.72~9.67~~14.42~14.16~1.85~1816.71~2272.36~1.12~15.47~12.65~1.19~13447~14.30~8.41~9.52~~~0.66~131375.4883~0.0000~0~ ~GP-A~48.64~1.21~13.50~11.58~5.98~14.64~8.36~18.47~31.00~38.52~12757806817~15957586817~51.88~57.87~12757806817~~~54.61~-0.49~~CNY~0~___D__F__N~14.17~1899";
v_sh600990="1~四创电子~600990~21.83~22.42~21.60~126010~53175~72801~21.82~40~21.81~23~21.80~153~21.79~52~21.78~16~21.83~47~21.84~44~21.85~136~21.86~136~21.87~200~~20240520104753~-0.59~-2.63~22.13~21.44~21.83/126010/274162046~126010~27416~4.68~-12.27~~22.13~21.44~3.08~58.73~60.25~2.79~24.66~20.18~1.57~-279~21.76~-198.86~-10.89~~~1.82~27416.2046~0.0000~0~ ~GP-A~9.31~6.49~0.33~-22.74~-7.86~27.29~10.42~16.74~45.53~70.55~269012696~276009092~-32.94~-1.18~269012696~~~-8.09~0.14~~CNY~0~___D__F__N~21.90~-532";
v_sz300775="51~三角防务~300775~34.66~32.45~32.55~369469~200794~168594~34.64~14~34.63~76~34.62~45~34.61~39~34.60~75~34.66~23~34.68~60~34.69~2~34.70~5~34.71~5~~20240520104751~2.21~6.81~35.95~32.23~34.66/369469/1272948514~369469~127295~6.95~23.67~~35.95~32.23~11.46~184.30~190.71~3.42~38.94~25.96~2.76~154~34.45~22.77~23.41~~~1.69~127294.8514~0.0000~0~ A~GP-A-CYB~24.23~8.01~0.29~14.07~9.14~35.95~18.80~36.51~48.44~48.44~531725008~550235133~44.77~13.98~531725008~~~-1.98~0.09~~CNY~0~~34.79~-69";
v_sz002125="51~湘潭电化~002125~12.70~12.35~12.49~363524~195260~168134~12.69~256~12.68~494~12.67~1005~12.66~544~12.65~792~12.70~243~12.71~112~12.72~237~12.73~284~12.74~233~~20240520104754~0.35~2.83~12.78~12.40~12.70/363524/457285527~363524~45729~5.77~22.18~~12.78~12.40~3.08~79.94~79.94~2.82~13.59~11.12~1.41~1982~12.58~41.16~22.69~~~1.79~45728.5527~0.0000~0~ ~GP-A~18.80~-10.37~0.99~12.72~7.16~15.33~6.30~1.68~33.68~52.46~629481713~629481713~47.19~4.10~629481713~~~10.69~-0.16~~CNY~0~~12.60~1727";