v_sh603739="1~蔚蓝生物~603739~18.16~17.37~17.30~262564~133006~129528~18.15~73~18.14~28~18.13~45~18.12~196~18.11~31~18.16~74~18.17~317~18.18~127~18.19~109~18.20~486~~20240520130640~0.79~4.55~18.35~17.20~18.16/262564/470403478~262564~47040~10.38~55.45~~18.35~17.20~6.62~45.95~45.95~2.67~19.11~15.63~1.10~-740~17.92~90.29~56.93~~~1.27~47040.3478~0.0000~0~ ~GP-A~19.32~-6.39~0.55~4.81~3.55~22.35~7.70~19.00~87.02~94.02~253028866~253028866~-49.80~33.14~253028866~~~36.34~-0.16~~CNY~0~___D__F__N~18.25~-143";
v_sh600843="1~上工申贝~600843~7.56~8.23~7.70~739141~279082~459558~7.55~957~7.54~1312~7.53~3933~7.52~2192~7.51~2304~7.56~194~7.57~233~7.58~221~7.59~217~7.60~492~~20240520130641~-0.67~-8.14~8.00~7.53~7.56/739141/571653438~739141~57165~15.75~75.16~~8.00~7.53~5.71~35.47~53.92~1.62~9.05~7.41~1.30~9341~7.73~83.40~59.42~~~1.51~57165.3438~0.0000~0~ ~GP-A~32.17~2.72~0.66~2.16~1.39~9.08~3.47~33.33~37.96~83.50~469222730~713166480~77.49~42.11~469222730~~~42.11~-0.26~~CNY~0~___D__F__N~7.50~7767";
v_sh600789="1~鲁抗医药~600789~9.27~9.06~8.94~1325336~678445~645645~9.26~1057~9.25~1162~9.24~662~9.23~495~9.22~643~9.27~1086~9.28~1574~9.29~1626~9.30~1785~9.31~1328~~20240520130639~0.21~2.32~9.37~8.94~9.27/1325336/1211447378~1325336~121145~14.79~31.02~~9.37~8.94~4.75~83.06~83.06~2.26~9.97~8.15~0.99~-3380~9.14~30.85~33.74~~~1.09~121144.7378~0.0000~0~ ~GP-A~29.83~-12.46~0.59~7.28~3.14~10.67~5.04~18.09~56.32~55.80~896055624~896055624~-29.60~37.95~896055624~~~37.03~-0.11~~CNY~0~___D__F__N~9.20~2745";
v_sz002455="51~百川股份~002455~11.77~11.57~12.00~1133953~552453~581397~11.76~27~11.75~362~11.74~516~11.73~213~11.72~107~11.77~162~11.78~185~11.79~122~11.80~1776~11.81~113~~20240520130639~0.20~1.73~12.58~11.61~11.77/1133953/1374274373~1133953~137427~22.36~-18.28~~12.58~11.61~8.38~59.70~69.90~4.16~12.73~10.41~1.64~-1133~12.12~48.80~-15.00~~~1.70~137427.4373~0.0000~0~ ~GP-A~58.63~-5.08~0.00~-20.14~-4.24~13.76~3.68~21.59~73.09~166.29~507225696~593871923~-31.62~66.71~507225696~~~45.49~0.00~~CNY~0~~11.70~1095";
v_sz002085="51~万丰奥威~002085~17.80~17.80~17.50~2023789~940668~1082789~17.79~46~17.78~323~17.77~142~17.76~95~17.75~127~17.80~1322~17.81~74~17.82~98~17.83~130~17.84~50~~20240520130639~0.00~0.00~18.37~17.50~17.80/2023789/3639652029~2023789~363965~9.53~51.79~~18.37~17.50~4.89~377.95~377.95~5.51~19.58~16.02~1.26~-941~17.98~41.66~51.99~~~2.07~363965.2029~0.0000~0~ ~GP-A~260.32~12.87~0.55~10.64~5.94~18.88~4.48~10.08~27.78~176.40~2123297520~2123297520~-39.09~200.17~2123297520~~~202.57~0.68~~CNY~0~~17.73~578";
v_sh600866="1~星湖科技~600866~7.31~7.17~7.12~1352578~725308~627117~7.30~2525~7.29~659~7.28~2245~7.27~2859~7.26~3935~7.31~580~7.32~818~7.33~952~7.34~2708~7.35~3731~~20240520130639~0.14~1.95~7.41~7.11~7.31/1352578/984780587~1352578~98478~12.19~15.01~~7.41~7.11~4.18~81.10~121.45~1.55~7.89~6.45~0.99~3434~7.28~12.07~17.91~~~1.36~98478.0587~0.0000~0~ ~GP-A~56.87~-10.64~0.00~10.32~5.56~8.78~3.35~17.34~75.72~76.57~1109373959~1661472616~16.34~34.13~1109373959~~~33.88~-0.27~~CNY~0~___D__F__N~7.40~-6559";
v_sh601919="1~中远海控~601919~14.24~14.06~14.16~1098455~612772~485644~14.24~696~14.23~2531~14.22~2380~14.21~1902~14.20~14473~14.25~2672~14.26~157~14.27~811~14.28~7058~14.29~553~~20240520130639~0.18~1.28~14.42~14.16~14.24/1098455/1570272998~1098455~157027~0.86~9.67~~14.42~14.16~1.85~1816.71~2272.36~1.12~15.47~12.65~0.87~10731~14.30~8.41~9.52~~~0.66~157027.2998~0.0000~0~ ~GP-A~48.64~1.21~13.50~11.58~5.98~14.64~8.36~18.47~31.00~38.52~12757806817~15957586817~32.29~57.87~12757806817~~~54.61~-0.14~~CNY~0~___D__F__N~14.17~3216";
v_sh600990="1~四创电子~600990~22.12~22.42~21.60~150232~64593~85616~22.11~3~22.06~54~22.05~96~22.04~26~22.02~9~22.12~27~22.13~71~22.14~20~22.15~97~22.16~6~~20240520130638~-0.30~-1.34~22.28~21.44~22.12/150232/327225192~150232~32723~5.58~-12.44~~22.28~21.44~3.75~59.51~61.05~2.83~24.66~20.18~1.15~-33~21.78~-201.51~-11.04~~~1.82~32722.5192~0.0000~0~ ~GP-A~10.77~7.90~0.33~-22.74~-7.86~27.29~10.42~18.29~47.47~72.81~269012696~276009092~-8.07~0.14~269012696~~~-6.87~0.50~~CNY~0~___D__F__N~22.18~-163";
v_sz300775="51~三角防务~300775~35.21~32.45~32.55~409889~220855~189013~35.21~24~35.19~25~35.18~169~35.16~99~35.15~111~35.23~114~35.24~28~35.25~382~35.26~9~35.27~12~~20240520130639~2.76~8.51~35.95~32.23~35.21/409889/1413392198~409889~141339~7.71~24.05~~35.95~32.23~11.46~187.22~193.74~3.48~38.94~25.96~1.88~-117~34.48~23.13~23.79~~~1.69~141339.2198~0.0000~0~ A~GP-A-CYB~26.20~9.72~0.28~14.07~9.14~35.95~18.80~38.68~50.79~50.79~531725008~550235133~-12.02~15.78~531725008~~~-0.42~0.63~~CNY~0~~35.30~-767";
v_sz002125="51~湘潭电化~002125~12.77~12.35~12.49~444013~233777~210196~12.76~301~12.75~175~12.74~203~12.73~228~12.72~400~12.77~137~12.78~173~12.79~436~12.80~1928~12.81~135~~20240520130639~0.42~3.40~12.80~12.40~12.77/444013/559572876~444013~55957~7.05~22.30~~12.80~12.40~3.24~80.38~80.38~2.84~13.59~11.12~1.06~-1502~12.60~41.38~22.82~~~1.79~55957.2876~0.0000~0~ ~GP-A~19.46~-9.88~0.99~12.72~7.16~15.33~6.30~2.24~34.42~53.30~629481713~629481713~-36.49~4.67~629481713~~~11.30~-0.16~~CNY~0~~12.82~-977";