v_sh603689="1~ÍîÌìÈ»Æø~603689~8.07~8.14~8.14~28074~9922~18152~8.06~397~8.05~286~8.04~39~8.03~22~8.02~185~8.07~120~8.08~559~8.09~150~8.10~111~8.12~340~~20251212161421~-0.07~-0.86~8.17~8.06~8.07/28074/22797901~28074~2280~0.54~13.61~~8.17~8.06~1.35~42.06~42.45~1.28~8.95~7.33~1.03~-351~8.12~12.14~12.76~~~0.78~2279.7901~0.0000~0~ ~GP-A~-5.94~-2.77~4.62~9.20~4.12~9.19~7.48~-2.06~-10.63~-8.50~521135273~526028283~-15.89~-2.89~521135273~~~-10.53~0.00~~CNY~0~___D__F__N~8.15~-339";