v_sh603689="1~ÍîÌìÈ»Æø~603689~7.83~7.80~7.78~32392~16431~15960~7.83~24~7.82~69~7.81~189~7.80~70~7.79~10~7.84~226~7.85~543~7.86~172~7.87~385~7.88~192~~20261013161441~0.03~0.38~7.85~7.72~7.83/32392/25221921~32392~2522~0.62~11.93~~7.85~7.72~1.67~40.99~41.17~1.11~8.58~7.02~0.73~-1156~7.79~10.01~12.69~~~0.35~2522.1921~0.0000~0~   A~GP-A~0.26~2.09~4.43~9.16~4.67~9.37~6.82~1.69~1.42~7.55~523448272~525813652~-61.49~-1.51~523448272~~~-6.79~0.38~~CNY~0~___D__F__N~7.74~257~";