v_sh603650="1~彤程新材~603650~48.85~48.82~49.20~53873~28455~25418~48.85~57~48.84~235~48.83~114~48.82~20~48.81~75~48.86~139~48.87~27~48.88~82~48.89~2~48.90~36~~20260403161414~0.03~0.06~49.56~48.77~48.85/53873/264901146~53873~26490~0.88~52.59~~49.56~48.77~1.62~300.17~300.96~8.77~53.70~43.94~0.82~215~49.17~45.68~58.24~~~1.38~26490.1146~0.0000~0~ ~GP-A~10.67~-3.29~0.99~16.41~6.46~64.77~27.20~-3.25~-13.11~9.90~614473388~616082970~27.32~53.81~614473388~~~54.92~0.08~~CNY~0~___D__F__N~48.80~148~";
v_sz300346="51~南大光电~300346~44.80~44.51~44.90~142427~76782~65645~44.79~363~44.78~66~44.77~16~44.76~31~44.75~17~44.80~300~44.81~472~44.82~198~44.83~120~44.84~32~~20260403161439~0.29~0.65~45.44~44.80~44.80/142427/641910169~142427~64191~2.17~101.14~~45.44~44.80~1.44~294.13~309.64~9.00~53.41~35.61~0.82~-629~45.07~77.21~114.27~~~1.46~64191.0169~1.3440~3~ A~GP-A-CYB~4.43~-3.39~0.59~8.90~6.15~65.04~27.56~-3.90~-13.11~4.02~656551079~691156903~-38.95~45.08~656551079~~~45.04~-0.04~~CNY~0~~44.88~-446~";
v_sz300236="51~上海新阳~300236~73.11~72.68~73.03~53797~28193~25603~73.10~2~73.09~38~73.08~10~73.07~16~73.06~108~73.12~3~73.13~5~73.14~24~73.15~4~73.16~1~~20260403161430~0.43~0.59~74.88~73.03~73.11/53797/397566257~53797~39757~1.93~76.20~~74.88~73.03~2.55~203.65~229.11~4.45~87.22~58.14~0.65~137~73.90~76.20~76.20~~~2.01~39756.6257~0.0000~0~ A~GP-A-CYB~14.66~-4.46~0.35~5.83~4.33~89.37~29.18~-6.39~-2.29~17.73~278549351~313381402~64.93~91.54~278549351~~~107.04~-0.10~~CNY~0~~73.19~-142~";
v_sz300655="51~晶瑞电材~300655~14.00~14.04~14.08~172340~90605~81735~14.00~1489~13.99~174~13.98~207~13.97~87~13.96~214~14.01~666~14.02~778~14.03~125~14.04~522~14.05~1768~~20260403161433~-0.04~-0.28~14.19~13.99~14.00/172340/242745175~172340~24275~1.62~-289.49~~14.19~13.99~1.42~149.36~150.22~5.91~16.85~11.23~0.80~-1688~14.09~87.76~-83.64~~~1.93~24274.5175~0.0000~0~ A~GP-A-CYB~-13.21~-3.65~0.39~-1.96~-0.17~21.16~6.71~-5.47~-13.47~-12.94~1066889075~1072974990~-27.99~44.93~1066889075~~~71.46~-0.21~~CNY~0~~14.06~-532~";
v_sz300576="51~容大感光~300576~32.93~33.06~33.19~41447~20553~20894~32.92~8~32.91~17~32.90~139~32.89~7~32.88~49~32.93~77~32.94~29~32.95~13~32.96~20~32.98~16~~20260403161448~-0.13~-0.39~33.66~32.93~32.93/41447/137912614~41447~13791~1.78~103.99~~33.66~32.93~2.21~76.61~120.64~7.13~39.67~26.45~0.91~65~33.27~91.48~98.60~~~1.69~13791.2614~0.0000~0~ A~GP-A-CYB~-14.58~-3.85~0.23~6.86~5.52~47.50~29.98~-7.00~-12.91~-15.50~232654109~366367572~17.33~-8.60~232654109~~~-9.43~-0.36~~CNY~0~~33.03~-599~";
v_sh603306="1~华懋科技~603306~83.31~82.75~84.48~114212~57157~57055~83.31~174~83.30~919~83.27~1~83.26~25~83.25~56~83.32~5~83.34~10~83.35~5~83.36~1~83.38~2~~20260403161414~0.56~0.68~86.28~83.20~83.31/114212/967055278~114212~96706~3.47~108.16~~86.28~83.20~3.72~274.50~274.50~8.85~91.03~74.48~1.26~1152~84.67~119.35~98.94~~~1.69~96705.5278~0.0000~0~ ~GP-A~32.22~9.17~0.10~7.55~4.09~95.48~26.47~4.16~-0.04~34.61~329494845~329494845~96.16~100.41~329494845~~~135.92~-0.17~~CNY~0~___D__F__N~83.39~-158~";
v_sz002324="51~普利特~002324~14.65~14.95~14.95~102052~44093~57959~14.65~74~14.64~338~14.63~251~14.62~100~14.61~329~14.66~117~14.67~145~14.68~400~14.69~252~14.70~132~~20260403161409~-0.30~-2.01~15.01~14.60~14.65/102052/150277770~102052~15028~1.31~63.39~~15.01~14.60~2.74~113.72~162.96~3.56~16.45~13.46~0.59~46~14.73~37.60~115.45~~~1.74~15027.7770~0.0000~0~ ~GP-A~-8.38~-1.55~0.34~5.62~1.66~25.66~8.02~-2.53~-14.13~-6.21~776275962~1112336248~2.15~27.95~776275962~~~54.85~-0.20~~CNY~0~~14.60~841~";
v_sz300054="51~鼎龙股份~300054~49.75~47.53~47.96~526593~277889~248704~49.75~43~49.74~109~49.73~90~49.72~123~49.71~116~49.76~14~49.77~5~49.78~39~49.79~55~49.80~35~~20260403161403~2.22~4.67~50.78~47.88~49.75/526593/2608041025~526593~260804~7.13~65.49~~50.78~47.88~6.10~367.23~471.66~9.09~57.04~38.02~0.80~333~49.53~65.49~65.49~~~1.51~260804.1025~9.9500~20~ A~GP-A-CYB~32.31~-6.26~0.20~13.84~8.78~54.28~24.38~9.17~16.48~31.20~738150519~948068222~52.94~74.38~738150519~~~78.64~-0.16~~CNY~0~~49.68~1004~";
v_sz002409="51~雅克科技~002409~78.15~77.23~78.02~85045~48773~36272~78.14~10~78.13~1~78.12~1~78.11~21~78.10~46~78.15~122~78.16~466~78.17~37~78.18~18~78.19~4~~20260403161433~0.92~1.19~80.12~77.65~78.15/85045/669222432~85045~66922~2.67~40.47~~80.12~77.65~3.20~248.93~371.94~4.76~84.95~69.51~0.75~-568~78.69~35.04~42.67~~~1.87~66922.2432~0.0000~0~ ~GP-A~5.47~-6.08~0.74~11.77~5.83~100.94~48.12~-5.91~-15.20~7.72~318522747~475927678~-78.24~48.89~318522747~~~31.70~0.05~~CNY~0~~78.20~-65~";
v_sz300398="51~飞凯材料~300398~25.98~25.60~25.88~275050~151224~123826~25.97~80~25.96~149~25.95~259~25.94~17~25.93~65~25.98~370~25.99~729~26.00~588~26.01~175~26.02~124~~20260403161418~0.38~1.48~26.45~25.76~25.98/275050/718146084~275050~71815~4.88~44.42~~26.45~25.76~2.70~146.49~147.29~3.01~30.72~20.48~1.18~-1416~26.11~37.98~59.75~~~1.91~71814.6084~2.0784~8~ A~GP-A-CYB~15.93~1.21~0.40~6.74~5.02~34.10~14.19~0.85~-8.55~14.50~563850241~566946450~-55.40~35.21~563850241~~~39.71~-0.08~~CNY~0~~25.90~193~";
v_sz300655="51~晶瑞电材~300655~14.00~14.04~14.08~172340~90605~81735~14.00~1489~13.99~174~13.98~207~13.97~87~13.96~214~14.01~666~14.02~778~14.03~125~14.04~522~14.05~1768~~20260403161433~-0.04~-0.28~14.19~13.99~14.00/172340/242745175~172340~24275~1.62~-289.49~~14.19~13.99~1.42~149.36~150.22~5.91~16.85~11.23~0.80~-1688~14.09~87.76~-83.64~~~1.93~24274.5175~0.0000~0~ A~GP-A-CYB~-13.21~-3.65~0.39~-1.96~-0.17~21.16~6.71~-5.47~-13.47~-12.94~1066889075~1072974990~-27.99~44.93~1066889075~~~71.46~-0.21~~CNY~0~~14.06~-532~";
v_sz300576="51~容大感光~300576~32.93~33.06~33.19~41447~20553~20894~32.92~8~32.91~17~32.90~139~32.89~7~32.88~49~32.93~77~32.94~29~32.95~13~32.96~20~32.98~16~~20260403161448~-0.13~-0.39~33.66~32.93~32.93/41447/137912614~41447~13791~1.78~103.99~~33.66~32.93~2.21~76.61~120.64~7.13~39.67~26.45~0.91~65~33.27~91.48~98.60~~~1.69~13791.2614~0.0000~0~ A~GP-A-CYB~-14.58~-3.85~0.23~6.86~5.52~47.50~29.98~-7.00~-12.91~-15.50~232654109~366367572~17.33~-8.60~232654109~~~-9.43~-0.36~~CNY~0~~33.03~-599~";
v_sz300537="51~广信材料~300537~20.83~20.91~21.00~33228~16641~16587~20.83~33~20.82~303~20.81~13~20.80~110~20.79~5~20.84~120~20.85~12~20.86~14~20.87~67~20.88~54~~20260403161409~-0.08~-0.38~21.30~20.82~20.83/33228/69965315~33228~6997~2.19~-72.99~~21.30~20.82~2.30~31.63~43.29~4.79~25.09~16.73~1.00~197~21.06~370.32~-134.98~~~1.77~6996.5315~0.0000~0~ A~GP-A-CYB~-4.58~-3.21~0.00~-6.57~-4.40~31.25~14.44~-4.54~-14.67~-4.23~151840046~207806521~26.95~-25.63~151840046~~~14.77~-0.14~~CNY~0~~20.90~-183~";
v_sh688199="1~久日新材~688199~24.28~23.87~23.75~3635375~1931215~1704160~24.22~8~24.21~46~24.20~42~24.19~16~24.15~13~24.28~75~24.29~16~24.30~185~24.32~11~24.33~26~~20260403161459~0.41~1.72~24.70~23.75~24.28/3635375/88426478~3635375~8843~2.25~140.96~~24.70~23.75~3.98~39.15~39.15~1.51~28.64~19.10~1.62~-188~24.32~140.96~140.96~~~1.95~8842.6478~0.0000~0~A R~GP-A-KCB~3.01~1.59~0.00~-1.05~-0.78~32.97~13.00~1.25~-11.42~1.97~161227251~161227251~-42.92~-10.27~161227251~~~44.09~-0.33~~CNY~0~___D__F__NY~24.10~214~100";
v_sz300429="51~强力新材~300429~12.42~12.18~12.28~154138~86420~67718~12.42~506~12.41~13~12.40~278~12.39~13~12.38~121~12.43~284~12.44~141~12.45~270~12.46~408~12.47~190~~20260403161439~0.24~1.97~12.73~12.18~12.42/154138/192499863~154138~19250~3.85~-37.11~~12.73~12.18~4.52~49.74~66.83~3.83~14.62~9.74~1.80~-362~12.49~-208.57~-36.78~~~1.76~19249.9863~0.0000~0~ A~GP-A-CYB~-6.83~-1.35~0.00~-9.69~-5.23~17.98~9.70~-4.75~-12.90~-6.90~400466989~538122925~-16.28~-11.66~400466989~~~0.32~-0.16~~CNY~0~~12.50~-392~";
v_sz300637="51~扬帆新材~300637~11.03~11.10~11.15~44263~22965~21298~11.03~256~11.02~33~11.01~19~11.00~26~10.99~83~11.04~8~11.05~76~11.06~18~11.07~277~11.08~142~~20260403161433~-0.07~-0.63~11.30~10.97~11.03/44263/49207756~44263~4921~1.89~221.26~~11.30~10.97~2.97~25.87~25.89~3.53~13.32~8.88~0.99~-104~11.12~63.36~-56.24~~~1.99~4920.7756~0.0000~0~ A~GP-A-CYB~-5.16~-1.16~0.00~1.60~0.89~18.18~7.32~-0.81~-10.54~-5.65~234504944~234750130~-11.09~-9.14~234504944~~~16.60~0.00~~CNY~0~~10.98~251~";
v_sh603324="1~盛剑科技~603324~24.30~24.94~24.94~26091~12903~13188~24.27~1~24.26~27~24.25~10~24.23~1~24.22~15~24.30~2~24.33~39~24.34~19~24.35~11~24.36~9~~20260403161409~-0.64~-2.57~25.29~24.01~24.30/26091/63975363~26091~6398~1.77~60.69~~25.29~24.01~5.13~35.89~35.89~2.13~27.43~22.45~0.63~-26~24.52~87.65~29.93~~~1.21~6397.5363~0.0000~0~ ~GP-A~-1.90~-4.71~0.51~3.52~1.69~29.29~21.10~0.79~-3.26~-2.37~147679580~147679580~-19.40~-2.92~147679580~~~-8.36~-0.21~~CNY~0~___D__F__N~24.21~183~";
v_sz002455="51~百川股份~002455~12.83~13.29~13.26~690346~313073~377274~12.83~544~12.82~2855~12.81~1062~12.80~2404~12.79~131~12.84~168~12.85~995~12.86~95~12.87~549~12.88~818~~20260403161430~-0.46~-3.46~13.40~12.74~12.83/690346/891960417~690346~89196~10.45~860.46~~13.40~12.74~4.97~84.78~92.69~3.42~14.62~11.96~0.50~4371~12.92~1446.30~85.29~~~1.30~89196.0417~0.0000~0~ ~GP-A~78.94~-10.96~0.38~0.55~-1.36~17.15~6.06~6.12~-1.00~76.24~660811973~722462500~45.43~88.95~660811973~~~60.98~-0.16~~CNY~0~~12.77~2885~";
v_sz000859="51~国风新材~000859~9.55~9.70~9.69~289490~145507~143983~9.55~1263~9.54~177~9.53~253~9.52~88~9.51~339~9.56~850~9.57~654~9.58~1375~9.59~304~9.60~794~~20260403161457~-0.15~-1.55~9.87~9.50~9.55/289490/279582202~289490~27958~3.23~-145.43~~9.87~9.50~3.81~85.56~85.57~3.14~10.67~8.73~0.65~-1857~9.66~-97.82~-122.72~~~1.31~27958.2202~0.0000~0~ ~GP-A~-5.63~-7.46~0.00~-2.16~-1.29~14.08~5.07~-1.44~-10.24~-11.33~895925271~895976271~-30.46~33.57~895925271~~~61.05~-0.10~~CNY~0~~9.50~1976~";
v_sz002584="51~西陇科学~002584~7.55~7.75~7.79~81964~35609~46355~7.55~734~7.54~449~7.53~674~7.52~272~7.51~309~7.56~456~7.57~354~7.58~155~7.59~129~7.60~235~~20260403161500~-0.20~-2.58~7.80~7.54~7.55/81964/62335381~81964~6234~1.75~-68.78~~7.80~7.54~3.35~35.37~44.18~1.97~8.53~6.98~0.90~1109~7.61~-53.60~71.53~~~1.08~6233.5381~0.0000~0~ ~GP-A~-18.02~-4.67~0.00~-2.87~-1.22~11.68~7.40~-3.45~-13.42~-14.69~468426527~585216422~29.44~-20.86~468426527~~~-11.70~-0.13~~CNY~0~~7.50~989~";
v_sz001358="51~兴欣新材~001358~25.99~26.10~26.10~11204~6148~5056~25.99~99~25.98~100~25.97~20~25.96~30~25.94~5~26.00~8~26.05~55~26.06~17~26.09~1~26.10~15~~20260403161454~-0.11~-0.42~26.49~25.80~25.99/11204/29192881~11204~2919~2.25~66.27~~26.49~25.80~2.64~12.92~32.02~2.23~28.71~23.49~0.81~158~26.06~66.27~66.27~~~1.22~2919.2881~0.0000~0~ ~GP-A~0.70~-4.31~1.89~3.37~2.68~32.87~17.88~-3.78~-13.71~1.37~49696477~123200000~45.14~9.16~49696477~~~15.05~0.19~~CNY~0~~26.11~-50~";
v_sz002453="51~华软科技~002453~4.93~5.15~5.18~149983~76904~73079~4.92~495~4.91~1453~4.90~1311~4.89~132~4.88~833~4.93~609~4.94~23~4.95~652~4.96~1140~4.97~29~~20260403161412~-0.22~-4.27~5.18~4.91~4.93/149983/74740811~149983~7474~2.45~-12.52~~5.18~4.91~5.24~30.21~40.05~4.37~5.67~4.64~1.43~1771~4.98~-24.11~-13.92~~~1.20~7474.0811~0.0000~0~ ~GP-A~-22.12~-9.87~0.00~-34.89~-20.44~9.76~4.26~-12.59~-21.25~-23.21~612763136~812367126~26.52~-17.28~612763136~~~-10.36~0.41~~CNY~0~~5.00~-4648~";
v_sz002165="51~红 宝 丽~002165~8.98~9.61~9.43~750342~351505~398837~8.98~5657~8.97~1519~8.96~678~8.95~1264~8.94~278~8.99~681~9.00~3415~9.01~3538~9.02~1227~9.03~1102~~20260403161442~-0.63~-6.56~9.50~8.89~8.98/750342/678994408~750342~67899~10.31~132.42~~9.50~8.89~6.35~65.34~66.03~3.23~10.57~8.65~1.03~-567~9.05~132.19~112.88~~~1.47~67899.4408~0.0000~0~ ~GP-A~18.78~-11.44~0.45~2.44~0.95~14.99~6.33~-10.29~-26.45~18.47~727629496~735269837~-2.93~-11.87~727629496~~~28.47~-0.33~~CNY~0~~8.90~4654~";
v_sh603928="1~兴业股份~603928~14.18~14.22~14.23~19966~9538~10428~14.17~53~14.15~49~14.14~15~14.13~20~14.11~10~14.18~45~14.19~100~14.20~51~14.21~32~14.22~48~~20260403161413~-0.04~-0.28~14.30~14.06~14.18/19966/28323946~19966~2832~0.76~47.65~~14.30~14.06~1.69~37.16~37.16~2.40~15.64~12.80~0.85~-129~14.19~37.64~91.72~~~1.04~2832.3946~0.0000~0~ ~GP-A~-11.65~-1.87~1.13~5.03~4.34~22.21~8.17~-3.21~-9.74~-11.54~262080000~262080000~-30.50~-15.24~262080000~~~25.82~-0.14~~CNY~0~___D__F__N~14.27~-162~";
v_sh688181="1~八亿时空~688181~30.19~30.21~30.26~2025344~1116257~909087~30.19~125~30.15~22~30.12~51~30.11~4~30.10~14~30.20~17~30.24~13~30.25~6~30.26~105~30.27~43~~20260403161451~-0.02~-0.07~30.75~30.12~30.19/2025344/61498687~2025344~6150~1.51~51.84~~30.75~30.12~2.09~40.60~40.60~1.88~36.25~24.17~0.88~32~30.36~51.84~51.84~~~2.06~6149.8687~0.0000~0~A R~GP-A-KCB~-6.59~-4.10~0.00~2.92~1.74~46.80~20.61~-7.34~-12.87~-6.30~134481546~134481546~8.00~1.51~134481546~~~6.12~-0.20~~CNY~0~___D__F__NY~30.28~-100~100";