v_sh603580="1~艾艾精工~603580~24.75~25.40~25.41~52060~19679~32373~24.75~23~24.74~42~24.73~22~24.72~79~24.71~290~24.76~143~24.77~56~24.78~29~24.79~8~24.80~46~~20240522104210~-0.65~-2.56~25.69~24.69~24.75/52060/129690810~52060~12969~3.98~1045.84~~25.69~24.69~3.94~32.34~32.34~7.34~27.94~22.86~1.28~174~24.91~656.03~1384.31~~~1.24~12969.0810~0.0000~0~ ~GP-A~66.22~-0.64~0.00~0.70~0.33~33.01~6.72~-7.41~16.53~180.93~130673200~130673200~23.58~77.29~130673200~~~76.79~-0.04~~CNY~0~___D__F__N~24.70~1225";
v_sz000625="51~长安汽车~000625~14.51~14.54~14.40~652540~348060~303818~14.50~845~14.49~2658~14.48~2530~14.47~2325~14.46~5374~14.51~1689~14.52~1398~14.53~516~14.54~1184~14.55~3354~~20240522104212~-0.03~-0.21~14.59~14.36~14.51/652540/945258493~652540~94526~0.79~26.09~~14.59~14.36~1.58~1191.85~1439.00~1.97~15.99~13.09~1.45~5591~14.49~31.06~12.70~~~1.95~94525.8493~0.0000~0~ ~GP-A~-13.78~1.68~1.63~7.53~1.92~21.48~11.17~-3.14~-14.80~5.30~8214004680~9917289033~25.56~9.18~8212613051~~~21.99~-0.21~~CNY~0~~14.60~-15670";
v_sz002085="51~万丰奥威~002085~17.73~18.00~18.00~943388~396904~546008~17.73~89~17.72~324~17.71~307~17.70~1263~17.69~229~17.74~678~17.75~210~17.76~865~17.77~453~17.78~401~~20240522104212~-0.27~-1.50~18.27~17.50~17.73/943388/1687085944~943388~168709~4.44~51.58~~18.27~17.50~4.28~376.46~376.46~5.49~19.80~16.20~0.93~-395~17.88~41.50~51.78~~~2.08~168708.5944~0.0000~0~ ~GP-A~258.91~9.38~0.55~10.64~5.94~18.88~4.48~8.18~10.33~184.13~2123297520~2123297520~-8.20~197.98~2123297520~~~201.89~0.68~~CNY~0~~17.67~2082";
v_sz300641="51~正丹股份~300641~26.07~26.91~26.95~284929~123641~161218~26.07~16~26.06~22~26.05~56~26.04~51~26.03~12~26.08~10~26.09~54~26.10~32~26.11~218~26.12~1~~20240522104212~-0.84~-3.12~27.44~25.76~26.07/284929/750705275~284929~75071~5.61~231.03~~27.44~25.76~6.24~132.51~132.53~8.66~32.29~21.53~1.25~-158~26.35~56.16~1342.08~~~1.39~75070.5275~0.0000~0~ A~GP-A-CYB~362.23~-5.54~0.18~3.63~2.57~28.86~2.83~9.17~99.01~612.30~508288204~508370929~-33.47~387.29~508288204~~~408.19~0.08~~CNY~0~~26.00~243";
v_sz002253="51~川大智胜~002253~11.85~11.84~11.80~65755~29386~36365~11.84~24~11.83~142~11.82~57~11.81~58~11.80~132~11.85~14~11.86~77~11.88~87~11.89~62~11.90~199~~20240522104212~0.01~0.08~12.05~11.67~11.85/65755/77970545~65755~7797~3.17~-14.76~~12.05~11.67~3.21~24.55~26.74~2.24~13.02~10.66~1.11~-26~11.86~-83.03~-15.58~~~1.81~7797.0545~0.0000~0~ ~GP-A~-17.13~8.12~0.00~-15.15~-12.77~16.85~7.51~-2.23~19.70~26.06~207178100~225626095~-3.05~-9.95~207178100~~~-20.52~0.25~~CNY~0~~11.95~-497";
v_sz002424="51~ST百灵~002424~4.09~4.23~4.02~540484~280923~259513~4.08~3375~4.07~3088~4.06~3990~4.05~5276~4.04~4342~4.09~2484~4.10~3537~4.11~1265~4.12~1743~4.13~1628~~20240522104212~-0.14~-3.31~4.17~4.02~4.09/540484/219777479~540484~21978~4.41~-12.68~~4.17~4.02~3.55~50.18~57.72~1.66~4.44~4.02~2.16~9414~4.07~27.91~-13.92~~~0.94~21977.7479~0.0000~0~ ~GP-A~-49.57~-12.79~0.00~-13.08~-5.82~9.22~4.02~-26.17~-37.46~-47.70~1226816112~1411200000~30.64~-48.29~1226816112~~~-51.48~0.00~~CNY~0~D~4.02~39455";
v_sh600905="1~三峡能源~600905~4.67~4.64~4.64~299369~187437~111656~4.66~2894~4.65~23323~4.64~24560~4.63~29637~4.62~19471~4.67~38031~4.68~64808~4.69~45289~4.70~39969~4.71~20233~~20240522104211~0.03~0.65~4.68~4.63~4.67/299369/139484824~299369~13948~0.22~18.61~~4.68~4.63~1.08~634.55~1336.61~1.57~5.10~4.18~1.06~-108445~4.66~13.80~18.61~~~0.64~13948.4824~0.0000~0~ ~GP-A~6.86~0.00~1.63~8.44~2.58~5.41~4.08~-0.43~-2.10~1.30~13587856566~28621259200~-35.18~-9.14~13587856566~~~-13.58~0.00~~CNY~0~___D__F__N~4.60~24426";
v_sz300177="51~中海达~300177~6.91~6.98~6.85~280143~132118~148008~6.91~224~6.90~38~6.89~186~6.88~669~6.87~447~6.93~301~6.94~598~6.95~200~6.96~150~6.97~154~~20240522104212~-0.07~-1.00~7.03~6.73~6.91/280143/193117060~280143~19312~4.62~-12.02~~7.03~6.73~4.30~41.89~51.42~3.15~8.38~5.58~1.21~161~6.89~-32.47~-12.05~~~1.87~19311.7060~0.0000~0~ A~GP-A-CYB~-3.89~3.44~0.00~-26.18~-20.15~8.50~3.40~-11.18~55.28~51.87~606267406~744169066~5.43~6.64~606267406~~~6.80~0.29~~CNY~0~~7.00~-1229";
v_sz000989="51~ST九芝~000989~7.70~7.70~7.68~44139~19506~24633~7.70~229~7.69~1615~7.68~1737~7.67~3875~7.66~1624~7.71~599~7.72~947~7.73~1541~7.74~419~7.75~754~~20240522104212~0.00~0.00~7.73~7.66~7.70/44139/33978512~44139~3398~0.64~23.52~~7.73~7.66~0.91~53.44~65.91~1.61~8.09~7.32~0.87~4820~7.70~11.39~22.16~~~1.27~3397.8512~0.0000~0~ ~GP-A~-23.91~-4.94~5.19~6.84~4.86~15.50~7.20~-3.87~-10.67~-11.70~694034953~855942012~36.13~-28.84~694034953~~~-35.02~-0.13~~CNY~0~D~7.65~1982";
v_sz000099="51~中信海直~000099~20.97~21.72~21.40~651158~246228~404672~20.97~95~20.96~335~20.95~158~20.94~112~20.93~136~20.98~78~20.99~357~21.00~461~21.01~52~21.02~51~~20240522104212~-0.75~-3.45~21.53~20.80~20.97/651158/1376519456~651158~137652~9.17~64.04~~21.53~20.80~3.36~148.93~162.68~3.18~23.89~19.55~1.54~-163~21.14~48.68~68.03~~~1.96~137651.9456~0.0000~0~ ~GP-A~140.54~3.21~0.39~4.90~3.98~24.76~7.17~-1.54~-5.45~118.48~710215136~775770137~-8.88~147.05~710215136~~~165.01~0.19~~CNY~0~~20.90~885";