v_sh603580="1~艾艾精工~603580~24.80~25.69~25.28~111528~43239~68289~24.80~513~24.79~414~24.78~158~24.77~567~24.76~189~24.81~368~24.82~106~24.83~27~24.84~32~24.85~61~~20240517155924~-0.89~-3.46~25.48~24.70~24.80/111528/278019474~111528~27802~8.53~1047.95~~25.48~24.70~3.04~32.41~32.41~7.36~28.26~23.12~0.56~1247~24.93~657.35~1387.10~~~1.31~27801.9474~0.0000~0~ ~GP-A~66.55~-12.80~0.00~0.70~0.33~33.01~6.72~5.35~28.03~213.13~130673200~130673200~51.21~83.70~130673200~~~79.71~-0.04~~CNY~0~___D__F__N~24.75~361";
v_sz000625="51~长安汽车~000625~14.25~14.19~14.15~1141396~554528~586868~14.25~614~14.24~16299~14.23~3525~14.22~2474~14.21~723~14.26~4435~14.27~4840~14.28~5173~14.29~5857~14.30~12789~~20240517161439~0.06~0.42~14.31~14.08~14.25/1141396/1620473759~1141396~162047~1.39~25.62~~14.31~14.08~1.62~1170.50~1413.21~1.93~15.61~12.77~0.82~-9459~14.20~30.51~12.48~~~1.97~162047.3759~0.0000~0~ ~GP-A~-15.33~-3.59~1.66~7.53~1.92~21.48~11.17~-3.19~-13.74~4.93~8214004680~9917289033~-16.67~3.04~8212613051~~~21.65~0.00~~CNY~0~~14.35~-9108";
v_sz002085="51~万丰奥威~002085~17.80~17.44~18.00~4134655~2091612~2043044~17.80~4201~17.79~2633~17.78~3390~17.77~5701~17.76~22234~17.81~444~17.82~669~17.83~308~17.84~146~17.85~731~~20240517161445~0.36~2.06~18.88~16.90~17.80/4134655/7340143702~4134655~734014~19.47~51.79~~18.88~16.90~11.35~377.95~377.95~5.51~19.18~15.70~1.56~35861~17.75~41.66~51.99~~~2.07~734014.3702~0.0000~0~ ~GP-A~260.32~13.52~0.55~10.64~5.94~18.88~4.48~9.54~37.88~194.21~2123297520~2123297520~88.64~192.76~2123297520~~~199.01~0.28~~CNY~0~~17.75~3667";
v_sz002424="51~ST百灵~002424~4.68~4.53~4.54~609775~333541~276234~4.67~4118~4.66~3870~4.65~2365~4.64~1950~4.63~1446~4.68~4376~4.69~8319~4.70~5810~4.71~3563~4.72~6295~~20240517161445~0.15~3.31~4.72~4.54~4.68/609775/282824890~609775~28282~4.97~-14.51~~4.72~4.54~3.97~57.41~66.04~1.90~4.76~4.30~1.14~-14614~4.64~31.94~-15.93~~~0.93~28282.4890~0.0000~0~ ~GP-A~-42.29~-6.40~0.00~-13.08~-5.82~9.22~4.28~-27.55~-29.62~-38.10~1226816112~1411200000~-34.70~-43.20~1226816112~~~-42.51~0.00~~CNY~0~D~4.76~-33557";
v_sh600905="1~三峡能源~600905~4.66~4.63~4.64~928674~569147~359527~4.66~3494~4.65~13181~4.64~21840~4.63~51082~4.62~15170~4.67~30792~4.68~33760~4.69~22750~4.70~24536~4.71~25817~~20240517155908~0.03~0.65~4.68~4.63~4.66/928674/431926754~928674~43193~0.68~18.57~~4.68~4.63~1.08~633.19~1333.75~1.57~5.09~4.17~0.80~-32888~4.65~13.77~18.57~~~0.65~43192.6754~0.0000~0~ ~GP-A~6.64~-1.69~1.63~8.44~2.58~5.50~4.08~-0.64~-3.52~1.75~13587856566~28621259200~-13.57~-10.21~13587856566~~~-13.12~0.00~~CNY~0~___D__F__N~4.60~22727";
v_sz300641="51~正丹股份~300641~25.76~26.80~26.41~688939~321441~367498~25.76~248~25.75~893~25.74~171~25.73~256~25.72~374~25.77~8~25.78~210~25.79~99~25.80~941~25.81~133~~20240517161445~-1.04~-3.88~28.86~25.66~25.76/688939/1860650740~688939~186065~13.55~228.28~~28.86~25.66~11.94~130.94~130.96~8.56~32.16~21.44~0.86~551~27.01~55.50~1326.13~~~1.46~186065.0740~21.6384~84~ A~GP-A-CYB~356.74~7.87~0.19~3.63~2.57~28.86~2.83~29.45~159.94~671.26~508288204~508370929~16.53~386.96~508288204~~~399.22~-0.66~~CNY~0~~25.70~688";
v_sz000099="51~中信海直~000099~21.33~21.00~21.42~1658863~803247~855617~21.32~956~21.31~171~21.30~849~21.29~1543~21.28~1683~21.33~3313~21.34~820~21.35~494~21.36~276~21.37~154~~20240517161412~0.33~1.57~22.33~20.18~21.33/1658863/3525688051~1658863~352569~23.36~65.14~~22.33~20.18~10.24~151.49~165.47~3.19~23.10~18.90~1.41~145~21.25~49.52~69.20~~~1.96~352568.8051~0.0000~0~ ~GP-A~142.39~1.57~0.30~4.90~3.98~24.84~7.25~-4.26~27.50~142.66~710215136~775770137~1.41~150.35~710215136~~~154.99~0.19~~CNY~0~~21.40~-1154";
v_sz300177="51~中海达~300177~6.88~6.50~6.54~871225~509109~362117~6.88~2515~6.87~2074~6.86~133~6.85~1091~6.84~1544~6.89~1688~6.90~4248~6.91~1764~6.92~1676~6.93~1434~~20240517161427~0.38~5.85~6.95~6.51~6.88/871225/591496100~871225~59150~14.37~-11.97~~6.95~6.51~6.77~41.71~51.20~3.13~7.80~5.20~1.03~-3453~6.79~-32.33~-12.00~~~1.84~59149.6100~0.7568~11~ A~GP-A-CYB~-4.31~-8.75~0.00~-26.18~-20.15~8.50~3.40~-4.18~65.38~68.63~606267406~744169066~-19.01~4.88~606267406~~~4.24~0.00~~CNY~0~~6.98~-3188";
v_sh600900="1~长江电力~600900~25.78~25.42~25.45~949507~581089~368418~25.78~427~25.77~2024~25.76~318~25.75~262~25.74~1977~25.79~9588~25.80~14208~25.81~2333~25.82~1497~25.83~1945~~20240517155914~0.36~1.42~25.85~25.44~25.78/949507/2438122010~949507~243812~0.40~22.86~~25.85~25.44~1.61~6189.07~6307.91~3.07~27.96~22.88~1.42~-24563~25.68~39.75~23.16~~~0.11~243812.2010~0.0000~0~ ~GP-A~10.45~1.18~3.19~13.42~4.98~26.30~21.04~-0.04~-0.58~4.63~24007256503~24468217716~-71.03~17.08~24007256503~~~15.82~0.08~~CNY~0~___D__F__N~25.85~-8532";
v_sz000521="51~长虹美菱~000521~11.33~11.60~11.44~247426~108559~138867~11.33~1171~11.32~349~11.31~57~11.30~281~11.29~242~11.34~1371~11.35~714~11.36~166~11.37~80~11.38~56~~20240517161500~-0.27~-2.33~11.60~11.10~11.33/247426/278501130~247426~27850~2.83~15.08~~11.60~11.10~4.31~99.17~116.69~1.95~12.76~10.44~0.82~-287~11.26~18.76~15.75~~~1.40~27850.1130~0.0000~0~ ~GP-A~101.24~0.27~0.79~12.94~3.73~12.64~5.45~10.43~23.56~38.00~875312459~1029923715~-6.40~80.99~875312459~~~63.26~0.00~~CNY~0~~11.40~-653";