v_sh603538="1~美诺华~603538~42.27~39.79~38.51~868186~423338~444827~42.21~12~42.20~49~42.19~94~42.18~22~42.16~113~42.27~46~42.28~7~42.29~8~42.30~55~42.31~12~~20260402141543~2.48~6.23~43.77~37.72~42.27/868186/3573263151~868186~357326~40.15~93.69~~43.77~37.72~15.20~91.40~93.20~4.15~43.77~35.81~2.29~162~41.16~72.87~139.51~~~0.97~357326.3151~0.0000~0~ ~GP-A~119.70~18.67~0.12~4.30~2.31~43.99~11.35~67.01~105.39~117.21~216233568~220487848~38.76~66.09~216233568~~~180.12~0.17~~CNY~0~___D__F__N~42.14~162~";
v_sz000070="51~特发信息~000070~19.42~18.45~17.82~1765223~953800~811259~19.41~109~19.40~102~19.39~95~19.38~92~19.37~187~19.42~179~19.43~128~19.44~309~19.45~1236~19.46~254~~20260402141545~0.97~5.26~20.30~17.77~19.42/1765223/3378354778~1765223~337835~19.86~-43.82~~20.30~17.77~13.71~172.58~174.85~11.60~20.30~16.61~1.62~-1521~19.14~1639.98~-43.43~~~1.41~337835.4778~0.0000~0~ ~GP-A~65.42~24.81~0.00~-26.46~-4.09~20.30~5.04~27.60~10.91~59.97~888678852~900344760~-56.52~141.54~888678852~~~228.60~0.21~~CNY~0~~19.50~-1410~";
v_sz002361="51~神剑股份~002361~17.30~17.00~17.10~2987900~1548924~1438560~17.29~148~17.28~440~17.27~1043~17.26~427~17.25~674~17.30~35~17.31~723~17.32~163~17.33~369~17.34~180~~20260402141545~0.30~1.76~18.30~16.40~17.30/2987900/5205692270~2987900~520569~36.93~473.27~~18.30~16.40~11.18~139.98~164.53~7.43~18.70~15.30~1.45~1262~17.42~406.98~488.93~~~1.26~520569.2270~0.0000~0~ ~GP-A~20.64~39.52~0.29~1.57~0.41~18.30~4.85~45.38~34.21~19.39~809122984~951034969~30.03~181.76~809122984~~~156.68~0.46~~CNY~0~~17.20~1574~";
v_sh600666="1~奥瑞德~600666~6.12~6.27~6.27~6504080~2992788~3510394~6.12~32~6.11~765~6.10~5930~6.09~4761~6.08~9442~6.13~5257~6.14~2980~6.15~3577~6.16~1247~6.17~1433~~20260402141545~-0.15~-2.39~6.65~6.04~6.12/6504080/4093720715~6504080~409372~26.88~114.59~~6.65~6.04~9.73~148.09~168.39~14.90~6.90~5.64~1.02~6436~6.29~43.42~-98.23~~~1.38~409372.0715~0.0000~0~ ~GP-A~82.14~10.67~0.00~13.01~8.86~6.65~2.17~25.41~53.77~87.73~2419752935~2751447394~18.17~86.59~2419752935~~~115.49~0.00~~CNY~0~___D__F__N~6.05~8145~";
v_sz002471="51~中超控股~002471~9.46~8.82~8.76~4095726~1831348~2264164~9.45~1044~9.44~4111~9.43~3152~9.42~3130~9.41~6635~9.46~1223~9.47~1165~9.48~2344~9.49~1663~9.50~8051~~20260402141545~0.64~7.26~9.70~8.71~9.46/4095726/3908127361~4095726~390813~30.51~-571.73~~9.70~8.71~11.22~126.99~129.48~7.20~9.70~7.94~1.95~3626~9.54~-571.73~-571.73~~~0.90~390812.7361~0.0000~0~ ~GP-A~17.96~7.99~0.00~-1.26~-0.48~10.87~2.65~14.95~4.65~37.30~1342398763~1368760000~11.15~100.85~1342398763~~~211.18~0.21~~CNY~0~~9.40~10898~";
v_sh601869="1~长飞光纤~601869~332.20~308.00~304.90~173384~90469~82906~332.20~1~332.18~1~332.12~1~332.10~7~332.05~19~332.21~1~332.22~3~332.33~1~332.50~6~332.63~25~~20260402141542~24.20~7.86~338.80~304.90~332.20/173384/5713303745~173384~571330~4.27~337.98~~338.80~304.90~11.01~1349.86~2750.30~19.92~338.80~277.20~1.10~-7~329.52~337.98~337.98~~~1.54~571330.3745~0.0000~0~ ~GP-A~185.49~23.55~0.07~5.89~2.43~338.80~27.80~53.85~48.73~175.11~406338314~827905108~-10.77~776.93~406338314~~~874.42~0.19~~CNY~0~___D__F__N~331.76~15~";
v_sz000592="51~平潭发展~000592~12.53~12.02~12.38~4125380~2283613~1841718~12.52~445~12.51~1060~12.50~4282~12.49~1145~12.48~4157~12.53~212~12.54~1218~12.55~1706~12.56~885~12.57~589~~20260402141545~0.51~4.24~12.85~12.10~12.53/4125380/5150282869~4125380~515028~21.54~-223.80~~12.85~12.10~6.24~239.96~242.05~12.62~13.22~10.82~1.38~6479~12.48~581.29~-207.21~~~0.55~515028.2869~0.0000~0~ ~GP-A~-18.64~17.21~0.00~-5.64~-4.73~16.86~2.72~20.95~2.70~-22.65~1915092449~1931780892~41.27~316.28~1915092449~~~295.27~0.32~~CNY~0~~12.60~-6405~";
v_sz002309="51~中利集团~002309~4.98~4.53~4.55~7164770~2176301~4988251~4.98~358405~4.97~5633~4.96~2305~4.95~3964~4.94~3275~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260402141545~0.45~9.93~4.98~4.55~4.98/7164770/3536530475~7164770~353653~29.78~-17.41~~4.98~4.55~9.49~119.83~149.78~8.05~4.98~4.08~1.00~373582~4.94~-80.04~-12.76~~~0.71~353653.0475~0.0000~0~ ~GP-A~46.90~5.06~0.00~-46.24~-15.66~5.30~2.31~43.93~47.77~43.52~2406132308~3007665385~100.00~39.11~2406132308~~~86.52~0.00~~CNY~0~~4.93~6291~";
v_sh603601="1~再升科技~603601~14.16~14.87~15.15~2584305~1238716~1345287~14.15~706~14.14~1375~14.13~134~14.12~1029~14.11~484~14.16~7~14.17~629~14.18~728~14.19~865~14.20~896~~20260402141544~-0.71~-4.77~15.32~14.03~14.16/2584305/3765774422~2584305~376577~22.62~199.38~~15.32~14.03~8.68~161.76~161.76~6.68~16.36~13.38~0.84~603~14.57~149.30~178.24~~~1.51~376577.4422~0.0000~0~ ~GP-A~13.55~5.36~0.19~3.56~2.75~15.95~2.80~18.00~21.44~11.85~1142340971~1142340971~8.80~180.95~1142340971~~~296.64~-0.14~~CNY~0~___D__F__N~14.10~3689~";
v_sz002560="51~通达股份~002560~13.06~11.87~12.99~2087966~950606~1137342~13.06~33698~13.05~677~13.04~243~13.03~1097~13.02~149~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260402141545~1.19~10.03~13.06~11.93~13.06/2087966/2680667410~2087966~268067~46.10~42.54~~13.06~11.93~9.52~59.15~68.66~2.52~13.06~10.68~6.60~35864~12.84~42.54~42.54~~~1.34~268066.7410~0.0000~0~ ~GP-A~29.56~36.75~0.00~5.93~2.98~13.06~5.06~31.79~16.09~26.43~452936002~525738570~100.00~70.27~452936002~~~102.17~0.00~~CNY~0~~13.01~576~";