v_sh603500="1~ฯ้บอสตาต~603500~7.52~7.48~7.49~69516~25160~44356~7.51~272~7.50~148~7.49~178~7.48~175~7.47~251~7.52~204~7.53~525~7.54~107~7.55~89~7.56~99~~20240517155914~0.04~0.53~7.53~7.35~7.52/69516/51590027~69516~5159~2.04~37.28~~7.53~7.35~2.41~25.60~25.85~2.73~8.23~6.73~1.02~0~7.42~35.16~38.55~~~1.46~5159.0027~0.0000~0~ ~GP-A~-13.13~-7.16~1.23~7.09~6.23~11.11~5.14~-11.60~3.72~23.56~340413802~343747286~0.00~-10.25~340413802~~~-17.88~0.40~~CNY~0~___D__F__N~7.59~-381";