v_sh603382="1~海阳科技~603382~31.38~30.90~30.70~16317~9851~6466~31.37~65~31.36~139~31.35~55~31.34~55~31.33~15~31.38~399~31.39~326~31.40~101~31.41~3~31.42~14~~20251215161405~0.48~1.55~31.50~30.57~31.38/16317/51093415~16317~5109~4.50~41.28~~31.50~30.57~3.01~11.38~56.88~3.28~33.99~27.81~1.41~-514~31.31~45.83~34.30~~~1.33~5109.3415~0.0000~0~ ~GP-A~177.70~1.65~0.64~7.95~4.07~69.80~29.09~2.45~-7.16~-20.68~36250320~181251368~-43.86~177.70~36250320~~~177.70~0.00~~CNY~0~___D__F__NY~31.30~695";
v_sz002734="51~利民股份~002734~15.90~15.63~15.63~127279~71713~55565~15.90~1160~15.89~115~15.88~581~15.87~591~15.86~136~15.91~707~15.92~978~15.93~120~15.94~201~15.95~418~~20251215161415~0.27~1.73~16.05~15.60~15.90/127279/202032803~127279~20203~3.12~17.03~~16.05~15.60~2.88~64.94~71.53~2.00~17.19~14.07~0.89~159~15.87~13.76~87.92~~~1.29~20203.2803~0.0000~0~ ~GP-A~105.88~-1.49~1.46~11.59~6.60~24.87~7.24~-6.47~-14.79~-18.29~408397600~449885229~3.18~65.94~408397600~~~87.65~0.06~~CNY~0~~16.00~-657";
v_sz002181="51~粤 传 媒~002181~8.47~8.47~8.45~194349~94172~100177~8.46~1222~8.45~406~8.44~947~8.43~272~8.42~161~8.47~794~8.48~1237~8.49~174~8.50~423~8.51~328~~20251215161403~0.00~0.00~8.57~8.35~8.47/194349/164742927~194349~16474~1.71~53.36~~8.57~8.35~2.60~96.09~98.34~2.31~9.32~7.62~0.59~52~8.48~63.43~327.87~~~0.94~16474.2927~0.0000~0~ ~GP-A~52.83~-6.92~0.80~4.33~3.61~13.99~4.30~-10.75~-12.05~-8.13~1134520181~1161058174~0.87~52.01~1134520181~~~7.60~0.24~~CNY~0~~8.55~-1678";
v_sz000701="51~厦门信达~000701~6.87~6.79~6.69~507619~245577~262042~6.87~934~6.86~2760~6.85~407~6.84~232~6.83~496~6.88~873~6.89~334~6.90~1621~6.91~412~6.92~3094~~20251215161500~0.08~1.18~6.98~6.68~6.87/507619/348184161~507619~34818~7.60~-7.01~~6.98~6.68~4.42~45.86~46.43~-9.17~7.47~6.11~0.44~-1505~6.86~524.61~-5.73~~~1.25~34818.4161~0.0000~0~ ~GP-A~50.33~-20.58~0.00~-26.55~-3.66~8.65~3.71~-4.72~-4.32~17.04~667603556~675807106~-13.48~31.36~667603556~~~20.53~0.29~~CNY~0~~6.78~1299";
v_sz002366="51~融发核电~002366~7.51~7.79~7.70~1147801~445829~701972~7.50~16565~7.49~1751~7.48~2074~7.47~774~7.46~2473~7.51~3247~7.52~1122~7.53~3647~7.54~1924~7.55~1248~~20251215161415~-0.28~-3.59~7.74~7.51~7.51/1147801/871451311~1147801~87145~9.14~-215.65~~7.74~7.51~2.95~94.36~156.28~3.42~8.57~7.01~1.31~12449~7.59~-159.92~-1276.42~~~1.26~87145.1311~0.0000~0~ ~GP-A~63.62~3.02~0.00~-1.59~-1.11~10.18~4.10~2.74~-3.47~-2.21~1256464390~2080937640~35.75~44.70~1256464390~~~44.98~-0.13~~CNY~0~~7.45~2654";
v_sh600366="1~宁波韵升~600366~13.81~14.25~14.11~442173~174374~267798~13.81~94~13.80~4425~13.79~726~13.78~1480~13.77~853~13.82~1600~13.83~169~13.84~214~13.85~471~13.86~136~~20251215161429~-0.44~-3.09~14.22~13.80~13.81/442173/617531280~442173~61753~4.02~50.29~~14.22~13.80~2.95~151.78~151.78~2.48~15.68~12.83~0.57~4988~13.97~41.26~159.63~~~1.60~61753.1280~0.0000~0~ ~GP-A~88.92~-5.02~0.35~4.93~2.96~18.45~6.83~3.45~3.37~-9.08~1099041051~1099041051~49.06~65.59~1099041051~~~80.29~0.07~~CNY~0~___D__F__N~13.75~1283";
v_sz002878="51~元隆雅图~002878~17.34~17.61~17.56~85982~40262~45720~17.34~188~17.33~1083~17.32~202~17.31~436~17.30~1278~17.35~85~17.36~163~17.37~75~17.38~316~17.39~123~~20251215161433~-0.27~-1.53~17.66~17.28~17.34/85982/149921078~85982~14992~3.64~-22.44~~17.66~17.28~2.16~40.91~45.43~3.53~19.37~15.85~0.80~2425~17.44~379.18~-18.57~~~1.11~14992.1078~0.0000~0~ ~GP-A~5.22~-7.91~0.00~-15.74~-9.41~27.42~11.04~-17.86~-7.12~-19.31~235932838~261991727~61.41~10.17~235932838~~~-10.16~0.00~~CNY~0~~17.28~652";
v_sz002015="51~协鑫能科~002015~10.00~9.96~10.05~192679~91544~101135~10.00~1333~9.99~1012~9.98~1075~9.97~327~9.96~764~10.01~344~10.02~479~10.03~398~10.04~283~10.05~704~~20251215161418~0.04~0.40~10.15~9.98~10.00/192679/194078481~192679~19408~1.19~25.16~~10.15~9.98~1.71~162.33~162.33~1.32~10.96~8.96~1.24~2303~10.07~15.97~33.19~~~1.50~19407.8481~0.0000~0~ ~GP-A~30.50~0.50~0.97~5.23~1.88~14.90~6.24~-0.50~-7.49~-17.36~1623324614~1623324614~34.28~27.83~1623324614~~~27.67~-0.10~~CNY~0~~10.10~-776";
v_sh603332="1~苏州龙杰~603332~12.27~12.13~12.03~29964~16647~13317~12.27~130~12.26~25~12.25~58~12.24~57~12.23~1~12.28~329~12.29~32~12.30~114~12.31~511~12.32~134~~20251215161500~0.14~1.15~12.34~12.02~12.27/29964/36665142~29964~3667~1.39~48.97~~12.34~12.02~2.64~26.55~26.55~2.08~13.34~10.92~0.92~-849~12.24~36.47~45.96~~~1.25~3666.5142~0.0000~0~ ~GP-A~46.25~-4.74~1.79~4.25~3.61~21.54~7.15~-5.62~-11.15~-13.29~216347184~216347184~-61.04~29.57~216347184~~~20.41~0.00~~CNY~0~___D__F__N~12.37~-270";
v_sz002556="51~辉隆股份~002556~5.78~5.68~5.68~143437~81010~62427~5.78~113~5.77~307~5.76~381~5.75~335~5.74~461~5.79~451~5.80~195~5.81~2429~5.82~2863~5.83~998~~20251215161409~0.10~1.76~5.81~5.66~5.78/143437/82689549~143437~8269~1.52~36.41~~5.81~5.66~2.64~54.66~54.71~1.51~6.25~5.11~1.10~-5339~5.76~24.91~32.39~~~1.22~8268.9549~0.0000~0~ ~GP-A~7.51~-3.67~3.36~4.15~1.44~7.47~4.73~-0.52~-7.81~2.48~945621156~946518080~-62.57~10.60~945621156~~~-5.34~-0.17~~CNY~0~~5.88~-1909";