v_sh603348="1~ÎIJӹɷÝ~603348~30.99~31.08~31.14~25637~13737~11900~30.95~2~30.93~8~30.92~1~30.90~134~30.87~1~30.99~32~31.00~101~31.01~8~31.02~28~31.03~4~~20240516155908~-0.09~-0.29~31.42~30.80~30.99/25637/79697612~25637~7970~0.97~74.42~~31.42~30.80~1.99~81.83~81.83~2.54~34.19~27.97~0.56~-27~31.09~32.96~162.26~~~2.10~7969.7612~0.0000~0~ ~GP-A~-20.13~-6.66~0.48~3.37~1.38~58.68~20.40~7.12~25.72~22.88~264063823~264063823~-8.46~-31.65~264063823~~~-22.81~0.13~~CNY~0~___D__F__N~30.81~90";