v_sh603316="1~诚邦股份~603316~14.98~15.59~15.44~108488~36758~71730~14.97~65~14.96~116~14.95~157~14.94~75~14.93~190~14.98~56~14.99~11~15.00~66~15.01~50~15.03~76~~20251215161415~-0.61~-3.91~15.59~14.88~14.98/108488/163210843~108488~16321~4.11~-43.98~~15.59~14.88~4.55~39.59~39.59~6.17~17.15~14.03~0.64~344~15.04~-409.38~-39.80~~~1.60~16321.0843~0.0000~0~ ~GP-A~218.72~-3.29~0.00~-14.03~-3.59~17.89~4.10~-1.38~-6.72~37.81~264264000~264264000~39.91~135.16~264264000~~~149.67~0.07~~CNY~0~___D__F__N~14.90~1229";
v_sh600241="1~时代万恒~600241~8.50~8.38~8.31~74847~40269~34578~8.50~1~8.49~216~8.48~43~8.47~8~8.46~26~8.51~30~8.52~24~8.53~191~8.54~390~8.55~106~~20251215161413~0.12~1.43~8.74~8.22~8.50/74847/63835475~74847~6384~2.54~1108.92~~8.74~8.22~6.21~25.02~25.02~2.14~9.22~7.54~1.36~-447~8.53~1118.01~129.06~~~0.99~6383.5475~0.0000~0~ ~GP-A~27.06~-4.71~0.00~0.19~0.03~11.70~5.31~-8.90~-13.88~-1.28~294302115~294302115~-43.19~10.68~294302115~~~7.19~-0.23~~CNY~0~___D__F__N~8.60~-2078";
v_sh600435="1~北方导航~600435~13.97~14.16~14.16~237485~106386~131098~13.96~570~13.95~73~13.94~136~13.93~462~13.92~1090~13.97~183~13.98~1058~13.99~430~14.00~300~14.01~218~~20251215161412~-0.19~-1.34~14.19~13.90~13.97/237485/333375669~237485~33338~1.57~82.06~~14.19~13.90~2.05~211.13~211.13~7.24~15.58~12.74~0.72~142~14.04~127.17~357.63~~~1.32~33337.5669~0.0000~0~ ~GP-A~43.43~-0.78~0.14~8.83~3.44~18.30~8.92~0.36~-1.20~-1.62~1511327873~1511327873~3.14~23.52~1511327873~~~29.95~0.14~~CNY~0~___D__F__N~13.90~2991";
v_sh600967="1~内蒙一机~600967~15.91~16.42~16.23~283754~114449~169305~15.91~440~15.90~2049~15.89~1134~15.88~1383~15.87~181~15.92~730~15.93~169~15.94~111~15.95~187~15.96~72~~20251215161402~-0.51~-3.11~16.25~15.90~15.91/283754/456036119~283754~45604~1.67~51.87~~16.25~15.90~2.13~270.76~270.76~2.28~18.06~14.78~1.04~3918~16.07~52.58~54.20~~~1.39~45603.6119~0.0000~0~ ~GP-A~88.73~-4.73~0.92~4.40~2.42~30.68~7.57~-8.09~-16.22~-19.69~1701794667~1701794667~60.69~40.80~1701794667~~~82.39~-0.06~~CNY~0~___D__F__N~15.85~842";
v_sh603928="1~兴业股份~603928~17.78~17.34~16.98~181662~96763~84899~17.78~669~17.77~388~17.76~207~17.75~251~17.74~207~17.79~419~17.80~400~17.81~186~17.82~232~17.83~143~~20251215161408~0.44~2.54~18.02~16.81~17.78/181662/320405282~181662~32041~6.93~59.75~~18.02~16.81~6.98~46.60~46.60~3.01~19.07~15.61~1.08~342~17.64~47.19~115.00~~~1.05~32040.5282~0.0000~0~ ~GP-A~118.97~5.58~0.90~5.03~4.34~22.21~7.30~4.16~13.54~12.32~262080000~262080000~11.03~71.62~262080000~~~85.98~-0.06~~CNY~0~___D__F__N~17.84~-506";
v_sz000026="51~飞亚达~000026~15.00~14.93~14.87~33079~16710~16369~14.99~46~14.98~27~14.97~32~14.96~106~14.95~69~15.00~18~15.01~80~15.02~101~15.03~32~15.04~132~~20251215161436~0.07~0.47~15.10~14.80~15.00/33079/49593271~33079~4959~0.91~41.20~~15.10~14.80~2.01~54.68~60.86~1.80~16.42~13.44~0.94~-83~14.99~36.51~27.62~~~1.24~4959.3271~0.0000~0~ ~GP-A~50.45~-1.64~2.67~4.38~3.77~23.07~8.59~-3.23~-6.02~-12.18~364562983~405764007~-12.91~39.93~364562983~~~34.77~0.00~~CNY~0~~15.08~-287";
v_sh601606="1~长城军工~601606~47.51~48.43~48.40~210545~92024~118521~47.51~1345~47.50~4570~47.49~420~47.48~498~47.47~332~47.52~349~47.53~140~47.54~79~47.55~156~47.56~25~~20251215161411~-0.92~-1.90~48.72~47.50~47.51/210545/1007939879~210545~100794~2.91~-112.84~~48.72~47.50~2.52~344.08~344.08~15.55~53.27~43.59~0.84~6416~47.87~-1452.47~-94.72~~~1.21~100793.9879~0.0000~0~ ~GP-A~304.00~-5.30~0.00~-13.78~-6.92~77.07~10.68~-9.02~-11.28~-4.88~724228400~724228400~81.07~270.02~724228400~~~261.29~0.02~~CNY~0~___D__F__N~47.45~303";
v_sh603123="1~翠微股份~603123~11.67~11.63~11.78~93182~44470~48712~11.66~461~11.65~599~11.64~328~11.63~154~11.62~50~11.67~258~11.68~398~11.69~177~11.70~281~11.71~23~~20251215161429~0.04~0.34~11.91~11.65~11.67/93182/109835910~93182~10984~1.43~-15.07~~11.91~11.65~2.24~76.12~93.21~5.10~12.79~10.47~0.54~455~11.79~-22.47~-13.57~~~1.40~10983.5910~0.0000~0~ ~GP-A~44.97~1.57~0.00~-33.84~-9.69~17.68~6.40~0.34~-3.79~-12.78~652275949~798736665~16.67~35.54~652275949~~~10.93~-0.09~~CNY~0~___D__F__N~11.76~-332";
v_sh603228="1~景旺电子~603228~65.02~67.42~66.07~239726~108921~130805~65.01~1~65.00~448~64.99~48~64.98~63~64.97~40~65.02~447~65.03~264~65.04~529~65.05~98~65.06~65~~20251215161424~-2.40~-3.56~66.60~64.01~65.02/239726/1553774359~239726~155377~2.46~52.80~~66.60~64.01~3.84~634.41~640.31~5.02~74.16~60.68~0.60~-803~64.81~50.65~54.77~~~1.91~155377.4359~0.0000~0~ ~GP-A~140.46~-4.86~1.17~9.50~5.38~83.33~23.80~-0.72~-1.48~-5.73~975722497~984784137~-40.09~86.36~975722497~~~169.01~0.29~~CNY~0~___D__F__N~65.10~-125";
v_sh600643="1~爱建集团~600643~5.24~5.23~5.21~98976~51799~47177~5.24~290~5.23~1287~5.22~391~5.21~748~5.20~629~5.25~520~5.26~1689~5.27~1256~5.28~1559~5.29~2893~~20251215161422~0.01~0.19~5.29~5.18~5.24/98976/51937527~98976~5194~0.62~-14.12~~5.29~5.18~2.10~83.33~83.48~0.70~5.75~4.71~0.61~-4572~5.25~33.35~-15.72~~~1.49~5193.7527~0.0000~0~ ~GP-A~1.35~-5.24~0.00~-4.94~-2.47~8.16~4.29~-4.38~-9.50~-9.50~1590351716~1593170778~-40.60~5.43~1590351716~~~-10.58~-0.19~~CNY~0~___D__F__N~5.30~-2176";
v_sh600960="1~渤海汽车~600960~5.05~4.93~4.97~192812~109047~83765~5.05~1347~5.04~1208~5.03~2315~5.02~1020~5.01~1268~5.06~3133~5.07~3053~5.08~3578~5.09~4274~5.10~6580~~20251215161411~0.12~2.43~5.10~4.91~5.05/192812/96878663~192812~9688~2.03~-5.56~~5.10~4.91~3.85~48.00~48.00~1.30~5.42~4.44~1.88~-13460~5.02~17.13~-3.80~~~1.24~9687.8663~0.0000~0~ ~GP-A~51.65~-0.59~0.00~-23.38~-13.49~6.73~2.78~-0.79~-6.31~8.60~950515518~950515518~-48.46~19.39~950515518~~~22.87~0.00~~CNY~0~___D__F__N~5.15~-2238";