v_sh603300="1~海南华铁~603300~7.05~7.14~7.11~389443~149056~240216~7.05~8958~7.04~7008~7.03~8542~7.02~4697~7.01~7804~7.06~2346~7.07~1253~7.08~2008~7.09~1590~7.10~2047~~20251215133649~-0.09~-1.26~7.15~7.03~7.05/389443/276033153~389443~27603~1.95~21.73~~7.15~7.03~1.68~140.77~140.77~2.16~7.85~6.43~0.55~27765~7.09~19.92~23.28~~~1.61~27603.3153~0.0000~0~ ~GP-A~22.50~-3.03~0.36~9.92~2.45~13.27~4.75~-4.99~-10.76~-30.75~1996783956~1996783956~60.03~-33.96~1996783956~~~18.79~-0.14~~CNY~0~___D__F__N~7.00~16528";
v_sh600326="1~西藏天路~600326~11.04~10.82~10.80~378897~236207~142564~11.03~2953~11.02~1716~11.01~2326~11.00~4447~10.99~894~11.04~537~11.05~317~11.06~376~11.07~757~11.08~290~~20251215133649~0.22~2.03~11.21~10.79~11.04/378897/419541594~378897~41954~2.78~-957.30~~11.21~10.79~3.88~150.42~150.42~3.84~11.90~9.74~2.56~10059~11.07~499.17~-144.24~~~1.06~41954.1594~0.0000~0~ ~GP-A~70.90~-0.09~0.00~-0.40~-0.27~19.50~5.64~-1.43~-10.24~-19.88~1362464423~1362464423~68.84~66.52~1362464423~~~36.80~0.00~~CNY~0~___D__F__N~11.10~-2948";
v_sh600111="1~北方稀土~600111~45.47~46.59~45.75~388138~142189~245916~45.47~27~45.46~90~45.45~101~45.44~142~45.43~499~45.48~65~45.49~16~45.50~166~45.51~354~45.52~17~~20251215133648~-1.12~-2.40~46.08~45.41~45.47/388138/1771970260~388138~177197~1.07~76.80~~46.08~45.41~1.44~1643.77~1643.77~6.88~51.25~41.93~0.87~241~45.65~79.98~163.68~~~1.22~177197.0260~0.0000~0~ ~GP-A~114.63~-3.62~0.08~8.96~6.02~61.69~20.22~-4.41~-3.77~-15.15~3615065842~3615065842~16.32~102.04~3615065842~~~103.49~0.09~~CNY~0~___D__F__N~45.40~4094";
v_sz002645="51~华宏科技~002645~14.72~14.69~14.53~80166~41384~38781~14.71~4~14.70~408~14.69~64~14.68~297~14.67~2~14.72~46~14.73~131~14.74~58~14.75~88~14.76~70~~20251215133645~0.03~0.20~14.95~14.53~14.72/80166/118760834~80166~11876~1.43~-57.11~~14.95~14.53~2.86~82.27~92.38~2.31~16.16~13.22~1.22~382~14.81~35.26~-25.98~~~1.36~11876.0834~0.0000~0~ ~GP-A~115.84~-0.54~0.00~-4.05~-2.44~18.60~6.26~-1.27~-5.70~-3.16~558927551~627600360~32.71~79.51~558927551~~~87.04~-0.07~~CNY~0~~14.81~-561";
v_sh688076="1~ST诺泰~688076~38.60~39.70~39.70~2643016~838178~1804538~38.58~33~38.57~6~38.56~36~38.55~40~38.54~8~38.60~5~38.61~5~38.62~26~38.63~2~38.64~29~~20251215133646~-1.10~-2.77~39.70~38.56~38.60/2643016/103036794~2643016~10304~0.84~24.46~~39.70~38.56~2.87~122.00~122.00~3.92~47.64~31.76~1.09~56~38.98~20.58~30.17~~~1.26~10303.6794~0.0000~0~A R~GP-A-KCB~5.71~3.07~1.47~16.04~7.41~50.86~29.29~1.95~-1.58~-7.59~316051897~316051897~29.47~-3.15~316051897~~~7.52~0.05~~CNY~0~___D__F__NY~38.51~207";
v_sz002178="51~延华智能~002178~6.45~6.44~6.40~113383~57270~56087~6.44~178~6.43~1245~6.42~1904~6.41~1502~6.40~4773~6.45~574~6.46~1601~6.47~1665~6.48~2498~6.49~1695~~20251215133651~0.01~0.16~6.48~6.31~6.45/113383/72634797~113383~7263~1.59~-860.56~~6.48~6.31~2.64~45.91~45.93~10.53~7.08~5.80~0.58~1569~6.41~478.84~-215.70~~~1.02~7263.4797~0.0000~0~ ~GP-A~7.50~-5.84~0.00~-1.22~-0.89~8.63~4.80~-12.60~-6.25~-10.29~711783158~712153001~8.90~-12.60~711783158~~~-20.27~0.00~~CNY~0~~6.50~-2893";
v_sz002104="51~恒宝股份~002104~18.63~18.60~18.64~280741~146955~133744~18.63~272~18.62~274~18.61~854~18.60~1978~18.59~1461~18.65~186~18.66~104~18.67~114~18.68~96~18.69~229~~20251215133651~0.03~0.16~18.90~18.51~18.63/280741/526357610~280741~52636~4.68~322.53~~18.90~18.51~2.10~111.72~131.96~6.16~20.46~16.74~1.34~4110~18.75~265.36~138.88~~~1.63~52635.7610~0.0000~0~ ~GP-A~178.93~-0.21~0.43~1.91~1.71~31.91~5.82~-1.43~-3.92~-24.97~599695004~708335154~73.81~151.42~599695004~~~135.85~-0.21~~CNY~0~~18.55~1423";
v_sh688585="1~上纬新材~688585~105.10~107.56~104.70~2226225~941025~1285200~104.97~4~104.96~4~104.89~10~104.88~23~104.87~2~105.09~22~105.10~10~105.11~10~105.12~2~105.13~25~~20251215133649~-2.46~-2.29~106.43~104.70~105.10/2226225/234565650~2226225~23457~0.55~503.59~~106.43~104.70~1.61~423.93~423.93~31.78~129.07~86.05~0.70~-26~105.36~525.12~478.04~~~2.06~23456.5650~0.0000~0~A R~GP-A-KCB~1485.46~-2.48~0.03~6.31~3.72~132.10~5.83~-3.84~-9.52~19.70~403361728~403361728~-23.21~1284.90~403361728~~~1270.45~-0.01~~CNY~0~___D__F__NY~105.20~-34";
v_sz002896="51~中大力德~002896~82.09~83.38~82.51~35960~16205~19754~82.09~12~82.08~4~82.07~4~82.06~6~82.05~2~82.10~3~82.11~1~82.13~5~82.14~2~82.15~4~~20251215133648~-1.29~-1.55~83.88~81.72~82.09/35960/296699982~35960~29670~1.83~221.53~~83.88~81.72~2.59~161.33~161.33~13.50~91.72~75.04~0.93~13~82.51~211.49~222.36~~~1.96~29669.9982~0.0000~0~ ~GP-A~179.73~-4.32~0.24~6.09~4.02~109.35~26.05~-3.75~-1.27~-12.34~196522670~196522670~30.23~6.49~196522670~~~192.22~0.09~~CNY~0~~82.04~16";
v_sz002827="51~高争民爆~002827~36.33~34.99~34.89~62694~37192~25492~36.33~52~36.32~9~36.28~134~36.27~10~36.26~22~36.34~360~36.35~112~36.36~103~36.37~22~36.38~47~~20251215133648~1.34~3.83~36.64~34.81~36.33/62694/225389944~62694~22539~2.27~61.62~~36.64~34.81~5.23~100.27~100.65~10.12~38.49~31.49~3.80~-417~35.95~59.89~67.93~~~1.25~22538.9944~0.0000~0~ ~GP-A~44.80~3.09~0.41~16.10~6.38~61.83~21.73~1.88~-5.49~-10.72~276000000~277046000~-47.88~44.17~275998725~~~18.03~-0.06~~CNY~0~~36.40~-223";