v_sh603259="1~药明康德~603259~44.72~45.58~45.23~513480~205516~307552~44.71~347~44.70~634~44.69~128~44.68~171~44.67~165~44.72~115~44.73~116~44.74~136~44.75~245~44.76~41~~20240517134921~-0.86~-1.89~45.75~44.58~44.72/513480/2312241303~513480~231224~2.02~13.98~~45.75~44.58~2.57~1138.72~1311.82~2.36~50.14~41.02~0.61~792~45.03~16.89~13.66~~~1.40~231224.1303~0.0000~0~ ~GP-A~-38.54~-0.29~2.02~16.86~12.64~93.56~41.17~2.40~8.57~-15.81~2546325511~2933401661~37.75~-42.67~2546325511~~~-32.17~-0.29~~CNY~0~___D__F__N~44.65~608";
v_sz000989="51~ST九芝~000989~7.94~7.89~7.89~65899~29083~36816~7.93~1479~7.92~1212~7.91~1087~7.90~1476~7.89~2003~7.94~1458~7.95~2175~7.96~1386~7.97~857~7.98~785~~20240517134921~0.05~0.63~7.95~7.89~7.94/65899/52190412~65899~5219~0.95~24.26~~7.95~7.89~0.76~55.11~67.96~1.66~8.28~7.50~0.47~596~7.92~11.75~22.85~~~1.29~5219.0412~0.0000~0~ ~GP-A~-21.54~-3.17~5.04~6.84~4.86~15.50~7.20~1.15~-4.22~-8.53~694034953~855942012~4.28~-30.47~694034953~~~-33.50~0.13~~CNY~0~DI~7.88~1977";
v_sz000002="51~万  科Ａ~000002~8.46~8.18~8.33~6584269~3311451~3268562~8.45~3611~8.44~74~8.43~2417~8.42~1959~8.41~3611~8.46~770~8.47~2130~8.48~4145~8.49~4342~8.50~10529~~20240517134921~0.28~3.42~8.67~8.00~8.46/6584269/5462812507~6584269~546281~6.78~9.75~~8.67~8.00~8.19~822.05~1009.34~0.40~9.00~7.36~2.26~-10244~8.30~-69.71~8.30~~~1.27~546281.2507~0.0000~0~ ~GP-A~-19.12~11.90~7.99~4.13~1.23~15.11~6.45~14.17~19.66~-15.90~9716935865~11930709471~-30.50~-37.86~9716935865~~~-39.33~0.00~~CNY~0~~8.35~6340";
v_sz002085="51~万丰奥威~002085~18.24~17.44~18.00~3284402~1682370~1600918~18.24~19~18.23~407~18.22~275~18.21~485~18.20~1455~18.25~66~18.26~42~18.27~488~18.28~127~18.29~112~~20240517134921~0.80~4.59~18.88~16.90~18.24/3284402/5822866224~3284402~582287~15.47~53.07~~18.88~16.90~11.35~387.29~387.29~5.65~19.18~15.70~1.75~1806~17.73~42.69~53.27~~~2.07~582286.6224~0.0000~0~ ~GP-A~269.23~16.33~0.54~10.64~5.94~18.88~4.48~12.25~41.29~201.49~2123297520~2123297520~51.96~200.00~2123297520~~~206.40~0.00~~CNY~0~~18.16~639";
v_sh600789="1~鲁抗医药~600789~9.12~9.44~9.24~1759385~784613~974339~9.11~4~9.10~10~9.09~24~9.08~433~9.07~850~9.12~322~9.13~1028~9.14~495~9.15~1505~9.16~1717~~20240517134922~-0.32~-3.39~9.42~8.66~9.12/1759385/1591709163~1759385~159171~19.63~30.52~~9.42~8.66~8.05~81.72~81.72~2.22~10.38~8.50~0.91~-3746~9.05~30.35~33.20~~~1.12~159170.9163~0.0000~0~ ~GP-A~27.73~-5.98~0.60~7.28~3.14~10.67~5.04~27.73~59.16~55.10~896055624~896055624~-58.64~34.51~896055624~~~35.82~-0.22~~CNY~0~___D__F__N~9.20~-4668";
v_sz300641="51~正丹股份~300641~26.52~26.80~26.41~527828~250908~276593~26.51~36~26.50~544~26.49~3~26.48~18~26.47~33~26.52~50~26.53~40~26.54~488~26.56~64~26.58~3~~20240517134921~-0.28~-1.04~28.86~25.80~26.52/527828/1441093345~527828~144109~10.38~235.01~~28.86~25.80~11.42~134.80~134.82~8.81~32.16~21.44~0.93~-11~27.30~57.13~1365.25~~~1.46~144109.3345~0.0000~0~ A~GP-A-CYB~370.21~11.06~0.18~3.63~2.57~28.86~2.83~33.27~167.61~694.01~508288204~508370929~-0.86~401.32~508288204~~~413.95~-1.81~~CNY~0~~26.63~-251";
v_sz000625="51~长安汽车~000625~14.17~14.19~14.15~789077~361523~427343~14.16~1197~14.15~2907~14.14~1669~14.13~2696~14.12~5714~14.17~1612~14.18~1794~14.19~1717~14.20~2803~14.21~2526~~20240517134921~-0.02~-0.14~14.31~14.08~14.17/789077/1120109207~789077~112011~0.96~25.48~~14.31~14.08~1.62~1163.92~1405.28~1.92~15.61~12.77~0.80~3731~14.20~30.34~12.41~~~1.97~112010.9207~0.0000~0~ ~GP-A~-15.81~-4.13~1.67~7.53~1.92~21.48~11.17~-3.74~-14.23~4.34~8214004680~9917289033~15.15~2.46~8212613051~~~20.97~-0.07~~CNY~0~~14.10~33222";
v_sz000099="51~中信海直~000099~21.57~21.00~21.42~1366159~678428~687367~21.57~74~21.56~71~21.55~379~21.54~170~21.53~172~21.58~151~21.59~73~21.60~627~21.61~88~21.62~23~~20240517134921~0.57~2.71~22.33~20.18~21.57/1366159/2899560057~1366159~289956~19.24~65.88~~22.33~20.18~10.24~153.19~167.33~3.23~23.10~18.90~1.64~-96~21.22~50.07~69.98~~~1.96~289956.0057~0.0000~0~ ~GP-A~145.11~2.71~0.30~4.90~3.98~24.84~7.25~-3.19~28.93~145.39~710215136~775770137~-5.25~153.17~710215136~~~157.86~-0.60~~CNY~0~~21.50~1353";
v_sz300177="51~中海达~300177~6.89~6.50~6.54~692195~408403~283442~6.89~1027~6.88~590~6.87~1102~6.86~313~6.85~470~6.90~1705~6.91~770~6.92~1349~6.93~1853~6.94~2650~~20240517134921~0.39~6.00~6.95~6.51~6.89/692195/468770362~692195~46877~11.42~-11.99~~6.95~6.51~6.77~41.77~51.27~3.14~7.80~5.20~1.15~-4825~6.77~-32.38~-12.02~~~1.84~46877.0362~0.0000~0~ A~GP-A-CYB~-4.17~-8.62~0.00~-26.18~-20.15~8.50~3.40~-4.04~65.62~68.87~606267406~744169066~-40.79~5.03~606267406~~~4.39~0.15~~CNY~0~~6.99~-6483";
v_sz002424="51~ST百灵~002424~4.67~4.53~4.54~511132~279838~231194~4.66~3071~4.65~3192~4.64~3210~4.63~4099~4.62~4420~4.67~282~4.68~5509~4.69~3931~4.70~6203~4.71~4577~~20240517134921~0.14~3.09~4.72~4.54~4.67/511132/236714563~511132~23671~4.17~-14.48~~4.72~4.54~3.97~57.29~65.90~1.89~4.76~4.30~1.35~-2510~4.63~31.87~-15.90~~~0.93~23671.4563~0.0000~0~ ~GP-A~-42.42~-6.60~0.00~-13.08~-5.82~9.22~4.28~-27.71~-29.77~-38.23~1226816112~1411200000~-6.52~-43.33~1226816112~~~-42.63~0.21~~CNY~0~D~4.76~-42595";