v_sh603259="1~药明康德~603259~44.90~45.58~45.23~312574~128466~183991~44.89~174~44.88~306~44.87~230~44.86~434~44.85~398~44.90~4045~44.95~35~44.96~20~44.97~97~44.98~28~~20240517103724~-0.68~-1.49~45.75~44.80~44.90/312574/1411660063~312574~141166~1.23~14.04~~45.75~44.80~2.08~1143.30~1317.10~2.37~50.14~41.02~0.93~-2683~45.16~16.95~13.71~~~1.40~141166.0063~0.0000~0~ ~GP-A~-38.29~0.11~2.01~16.86~12.64~93.56~41.17~2.82~9.01~-15.47~2546325511~2933401661~-46.52~-42.44~2546325511~~~-31.89~-0.11~~CNY~0~___D__F__N~44.80~4849";
v_sz000002="51~万  科Ａ~000002~8.06~8.18~8.33~3820400~1785676~2030960~8.05~3306~8.04~12168~8.03~11874~8.02~10287~8.01~16703~8.06~1286~8.07~2429~8.08~3850~8.09~2026~8.10~2121~~20240517103724~-0.12~-1.47~8.42~8.04~8.06/3820400/3153940833~3820400~315394~3.93~9.29~~8.42~8.04~4.65~783.19~961.62~0.38~9.00~7.36~3.28~42626~8.26~-66.42~7.91~~~1.27~315394.0833~0.0000~0~ ~GP-A~-22.94~6.61~8.39~4.13~1.23~15.11~6.45~8.77~14.00~-19.88~9716935865~11930709471~64.54~-40.80~9716935865~~~-42.20~-0.25~~CNY~0~~8.00~31381";
v_sz002085="51~万丰奥威~002085~17.61~17.44~18.00~2041112~971100~1069308~17.60~79~17.59~71~17.58~30~17.57~111~17.56~257~17.61~83~17.62~344~17.63~606~17.64~389~17.65~575~~20240517103724~0.17~0.97~18.05~16.90~17.61/2041112/3561693311~2041112~356169~9.61~51.24~~18.05~16.90~6.59~373.91~373.91~5.45~19.18~15.70~2.72~-1449~17.45~41.22~51.43~~~2.07~356169.3311~0.0000~0~ ~GP-A~256.48~12.31~0.55~10.64~5.94~18.06~4.48~8.37~36.41~191.07~2123297520~2123297520~-56.94~189.64~2123297520~~~195.82~0.69~~CNY~0~~17.70~-4678";
v_sz000989="51~ST九芝~000989~7.90~7.89~7.89~41492~16864~24629~7.90~160~7.89~1354~7.88~1810~7.87~632~7.86~1543~7.91~361~7.92~310~7.93~639~7.94~1797~7.95~1700~~20240517103724~0.01~0.13~7.95~7.89~7.90/41492/32872411~41492~3287~0.60~24.14~~7.95~7.89~0.76~54.83~67.62~1.65~8.28~7.50~0.73~692~7.92~11.69~22.74~~~1.29~3287.2411~0.0000~0~ ~GP-A~-21.94~-3.66~5.06~6.84~4.86~15.50~7.20~0.64~-4.70~-8.99~694034953~855942012~6.71~-30.82~694034953~~~-33.84~0.00~~CNY~0~DI~7.96~-1545";
v_sh600789="1~鲁抗医药~600789~9.02~9.44~9.24~1305327~583447~720958~9.01~27~9.00~240~8.99~221~8.98~778~8.97~595~9.02~124~9.03~250~9.04~79~9.05~1367~9.06~41~~20240517103722~-0.42~-4.45~9.42~8.66~9.02/1305327/1184358018~1305327~118436~14.57~30.18~~9.42~8.66~8.05~80.82~80.82~2.20~10.38~8.50~1.70~0~9.07~30.02~32.83~~~1.12~118435.8018~0.0000~0~ ~GP-A~26.33~-7.01~0.60~7.28~3.14~10.67~5.04~26.33~57.42~53.40~896055624~896055624~0.00~33.04~896055624~~~34.33~0.45~~CNY~0~___D__F__N~9.10~-2375";
v_sz000625="51~长安汽车~000625~14.21~14.19~14.15~475769~232449~243259~14.21~51~14.20~2836~14.19~3536~14.18~4149~14.17~1803~14.22~1004~14.23~567~14.24~1520~14.25~1304~14.26~518~~20240517103724~0.02~0.14~14.31~14.08~14.21/475769/676337288~475769~67634~0.58~25.55~~14.31~14.08~1.62~1167.21~1409.25~1.92~15.61~12.77~1.21~7462~14.22~30.42~12.44~~~1.97~67633.7288~0.0000~0~ ~GP-A~-15.57~-3.86~1.66~7.53~1.92~21.48~11.17~-3.46~-13.98~4.64~8214004680~9917289033~43.16~2.75~8212613051~~~21.31~0.14~~CNY~0~~14.30~-9193";
v_sz300641="51~正丹股份~300641~27.20~26.80~26.41~391146~192854~198213~27.20~60~27.19~31~27.18~364~27.17~46~27.16~34~27.21~13~27.27~180~27.28~4~27.30~19~27.35~1~~20240517103721~0.40~1.49~28.86~26.00~27.20/391146/1076592994~391146~107659~7.70~241.04~~28.86~26.00~10.67~138.25~138.28~9.04~32.16~21.44~1.73~318~27.52~58.60~1400.26~~~1.46~107659.2994~0.0000~0~ A~GP-A-CYB~382.27~13.90~0.18~3.63~2.57~28.86~2.83~36.68~174.47~714.37~508288204~508370929~42.29~414.18~508288204~~~427.13~-1.23~~CNY~0~~27.40~-473";
v_sz000099="51~中信海直~000099~20.85~21.00~21.42~640403~281820~358408~20.85~24~20.84~121~20.83~30~20.82~44~20.81~113~20.86~46~20.87~248~20.88~227~20.89~281~20.90~316~~20240517103724~-0.15~-0.71~21.57~20.18~20.85/640403/1332352897~640403~133235~9.02~63.68~~21.57~20.18~6.62~148.08~161.75~3.12~23.10~18.90~1.92~-786~20.80~48.40~67.64~~~1.96~133235.2897~0.0000~0~ ~GP-A~136.93~-0.71~0.31~4.90~3.98~24.84~7.25~-6.42~24.63~137.20~710215136~775770137~-54.21~144.72~710215136~~~149.25~0.34~~CNY~0~~20.95~-443";
v_sz300177="51~中海达~300177~6.78~6.50~6.54~503320~299185~204126~6.78~396~6.77~402~6.76~1305~6.75~827~6.74~867~6.79~317~6.80~1887~6.81~458~6.82~897~6.83~808~~20240517103721~0.28~4.31~6.95~6.51~6.78/503320/339503388~503320~33950~8.30~-11.80~~6.95~6.51~6.77~41.10~50.45~3.09~7.80~5.20~2.10~-570~6.75~-31.86~-11.83~~~1.84~33950.3389~0.0000~0~ A~GP-A-CYB~-5.70~-10.08~0.00~-26.18~-20.15~8.50~3.40~-5.57~62.98~66.18~606267406~744169066~-6.98~3.35~606267406~~~2.73~0.30~~CNY~0~~6.72~1701";
v_sz002424="51~ST百灵~002424~4.70~4.53~4.54~358849~202118~154275~4.70~967~4.69~1857~4.68~768~4.67~981~4.66~1919~4.71~2846~4.72~3337~4.73~4766~4.74~4679~4.75~14142~~20240517103724~0.17~3.75~4.72~4.54~4.70/358849/165505573~358849~16551~2.93~-14.57~~4.72~4.54~3.97~57.66~66.33~1.91~4.76~4.30~2.37~-23278~4.61~32.08~-16.00~~~0.93~16550.5573~0.0000~0~ ~GP-A~-42.05~-6.00~0.00~-13.08~-5.82~9.22~4.28~-27.24~-29.32~-37.83~1226816112~1411200000~-64.19~-42.96~1226816112~~~-42.26~1.29~~CNY~0~D~4.76~-37921";