v_sh603259="1~药明康德~603259~44.86~45.58~45.23~407285~166516~240768~44.85~222~44.84~867~44.83~258~44.82~246~44.81~408~44.86~1254~44.87~1~44.88~79~44.89~10~44.90~85~~20240517120206~-0.72~-1.58~45.75~44.76~44.86/407285/1836782309~407285~183678~1.60~14.03~~45.75~44.76~2.17~1142.28~1315.92~2.37~50.14~41.02~0.68~572~45.10~16.94~13.70~~~1.40~183678.2309~0.0000~0~ ~GP-A~-38.35~0.02~2.01~16.86~12.64~93.56~41.17~2.72~8.91~-15.55~2546325511~2933401661~16.68~-42.49~2546325511~~~-31.96~0.07~~CNY~0~___D__F__N~44.80~2307";
v_sz000002="51~万  科Ａ~000002~8.10~8.18~8.33~4546614~2105492~2441123~8.10~2108~8.09~2943~8.08~1530~8.07~1511~8.06~1978~8.11~396~8.12~4067~8.13~4064~8.14~5165~8.15~4897~~20240517120130~-0.08~-0.98~8.42~8.00~8.10/4546614/3739069766~4546614~373907~4.68~9.33~~8.42~8.00~5.13~787.07~966.39~0.39~9.00~7.36~2.19~-8519~8.22~-66.75~7.95~~~1.27~373906.9766~0.0000~0~ ~GP-A~-22.56~7.14~8.34~4.13~1.23~15.11~6.45~9.31~14.57~-19.48~9716935865~11930709471~-29.73~-40.51~9716935865~~~-41.91~0.00~~CNY~0~~8.01~20155";
v_sz002085="51~万丰奥威~002085~18.30~17.44~18.00~2946658~1531945~1414713~18.29~235~18.28~38~18.27~18~18.26~8~18.25~666~18.30~41~18.31~175~18.32~665~18.33~19~18.34~113~~20240517120145~0.86~4.93~18.88~16.90~18.30/2946658/5209369486~2946658~520937~13.88~53.24~~18.88~16.90~11.35~388.56~388.56~5.67~19.18~15.70~2.21~-48~17.68~42.83~53.45~~~2.07~520936.9486~0.0000~0~ ~GP-A~270.45~16.71~0.53~10.64~5.94~18.88~4.48~12.62~41.75~202.48~2123297520~2123297520~-2.43~200.99~2123297520~~~207.41~0.27~~CNY~0~~18.20~2530";
v_sh600789="1~鲁抗医药~600789~9.07~9.44~9.24~1617699~709390~908309~9.07~291~9.06~506~9.05~88~9.04~2~9.03~36~9.08~268~9.09~963~9.10~1868~9.11~187~9.12~686~~20240517120228~-0.37~-3.92~9.42~8.66~9.07/1617699/1463030243~1617699~146303~18.05~30.35~~9.42~8.66~8.05~81.27~81.27~2.21~10.38~8.50~1.18~-3049~9.04~30.19~33.01~~~1.12~146303.0243~0.0000~0~ ~GP-A~27.03~-6.49~0.60~7.28~3.14~10.67~5.04~27.03~58.29~54.25~896055624~896055624~-62.29~33.78~896055624~~~35.07~1.91~~CNY~0~___D__F__N~9.15~-609";
v_sz000625="51~长安汽车~000625~14.17~14.19~14.15~610135~280639~329496~14.17~182~14.16~1620~14.15~8965~14.14~2177~14.13~1859~14.18~245~14.19~44~14.20~1006~14.21~3358~14.22~1782~~20240517120139~-0.02~-0.14~14.31~14.08~14.17/610135/866926786~610135~86693~0.74~25.48~~14.31~14.08~1.62~1163.92~1405.28~1.92~15.61~12.77~0.87~8368~14.21~30.34~12.41~~~1.97~86692.6786~0.0000~0~ ~GP-A~-15.81~-4.13~1.67~7.53~1.92~21.48~11.17~-3.74~-14.23~4.34~8214004680~9917289033~39.40~2.46~8212613051~~~20.97~-0.07~~CNY~0~~14.10~14323";
v_sz300641="51~正丹股份~300641~26.70~26.80~26.41~490604~232126~258478~26.69~23~26.68~93~26.63~30~26.60~123~26.59~11~26.70~181~26.79~40~26.80~468~26.81~55~26.82~36~~20240517120145~-0.10~-0.37~28.86~25.80~26.70/490604/1340897030~490604~134090~9.65~236.61~~28.86~25.80~11.42~135.71~135.74~8.87~32.16~21.44~1.22~-500~27.33~57.52~1374.52~~~1.46~134089.7030~0.0000~0~ A~GP-A-CYB~373.40~11.81~0.18~3.63~2.57~28.86~2.83~34.17~169.42~699.40~508288204~508370929~-47.17~404.73~508288204~~~417.44~1.06~~CNY~0~~26.83~-294";
v_sz000099="51~中信海直~000099~21.68~21.00~21.42~1191222~591970~599252~21.66~540~21.65~923~21.64~270~21.63~125~21.62~51~21.68~1373~21.69~321~21.70~452~21.71~189~21.72~12~~20240517120212~0.68~3.24~22.33~20.18~21.68/1191222/2522170128~1191222~252217~16.77~66.21~~22.33~20.18~10.24~153.97~168.19~3.24~23.10~18.90~2.01~-438~21.17~50.33~70.33~~~1.96~252217.0128~0.0000~0~ ~GP-A~146.36~3.24~0.30~4.90~3.98~24.84~7.25~-2.69~29.59~146.64~710215136~775770137~-10.29~154.46~710215136~~~159.18~-0.46~~CNY~0~~21.60~898";
v_sz300177="51~中海达~300177~6.88~6.50~6.54~607189~361148~246041~6.88~785~6.87~88~6.86~346~6.85~1033~6.84~7~6.89~267~6.90~1490~6.91~282~6.92~863~6.93~1101~~20240517120227~0.38~5.85~6.95~6.51~6.88/607189/410587990~607189~41059~10.02~-11.97~~6.95~6.51~6.77~41.71~51.20~3.13~7.80~5.20~1.42~-1744~6.76~-32.33~-12.00~~~1.84~41058.7991~0.0000~0~ A~GP-A-CYB~-4.31~-8.75~0.00~-26.18~-20.15~8.50~3.40~-4.18~65.38~68.63~606267406~744169066~-27.85~4.88~606267406~~~4.24~-0.15~~CNY~0~~6.95~-4053";
v_sz000989="51~ST九芝~000989~7.91~7.89~7.89~52518~21282~31236~7.90~1259~7.89~2004~7.88~2054~7.87~836~7.86~1320~7.91~10~7.92~806~7.93~1312~7.94~1813~7.95~1567~~20240517120227~0.02~0.25~7.95~7.89~7.91/52518/41587414~52518~4159~0.76~24.17~~7.95~7.89~0.76~54.90~67.71~1.65~8.28~7.50~0.52~1965~7.92~11.71~22.76~~~1.29~4158.7414~0.0000~0~ ~GP-A~-21.84~-3.54~5.06~6.84~4.86~15.50~7.20~0.76~-4.58~-8.87~694034953~855942012~15.14~-30.74~694034953~~~-33.75~0.13~~CNY~0~DI~7.99~-1477";
v_sz301301="51~川宁生物~301301~15.53~15.50~15.33~696763~320162~376601~15.53~59~15.52~46~15.51~113~15.50~475~15.49~4~15.57~262~15.58~274~15.59~187~15.60~451~15.61~131~~20240517120157~0.03~0.19~15.73~15.00~15.53/696763/1072686536~696763~107269~11.29~30.94~~15.73~15.00~4.71~95.86~345.88~4.71~18.60~12.40~1.04~-608~15.40~24.52~36.77~~~1.41~107268.6536~0.0000~0~ AR~GP-A-CYB~84.88~-8.16~0.60~15.27~10.57~18.33~6.94~17.83~66.10~84.22~617272357~2227160000~-30.37~64.86~617272357~~~76.74~2.10~~CNY~0~~15.63~-305";