v_sh603259="1~药明康德~603259~44.90~45.58~45.23~312574~128466~183991~44.89~174~44.88~306~44.87~230~44.86~434~44.85~398~44.90~4045~44.95~35~44.96~20~44.97~97~44.98~28~~20240517103724~-0.68~-1.49~45.75~44.80~44.90/312574/1411660063~312574~141166~1.23~14.04~~45.75~44.80~2.08~1143.30~1317.10~2.37~50.14~41.02~0.93~-2683~45.16~16.95~13.71~~~1.40~141166.0063~0.0000~0~ ~GP-A~-38.29~0.11~2.01~16.86~12.64~93.56~41.17~2.82~9.01~-15.47~2546325511~2933401661~-46.52~-42.44~2546325511~~~-31.89~-0.11~~CNY~0~___D__F__N~44.80~4849";
v_sz000002="51~万  科Ａ~000002~8.06~8.18~8.33~3820400~1785676~2030960~8.05~3306~8.04~12168~8.03~11874~8.02~10287~8.01~16703~8.06~1286~8.07~2429~8.08~3850~8.09~2026~8.10~2121~~20240517103724~-0.12~-1.47~8.42~8.04~8.06/3820400/3153940833~3820400~315394~3.93~9.29~~8.42~8.04~4.65~783.19~961.62~0.38~9.00~7.36~3.28~42626~8.26~-66.42~7.91~~~1.27~315394.0833~0.0000~0~ ~GP-A~-22.94~6.61~8.39~4.13~1.23~15.11~6.45~8.77~14.00~-19.88~9716935865~11930709471~64.54~-40.80~9716935865~~~-42.20~-0.25~~CNY~0~~8.00~31381";
v_sh600789="1~鲁抗医药~600789~9.01~9.44~9.24~1305604~583648~721595~9.00~150~8.99~221~8.98~834~8.97~600~8.96~1470~9.01~34~9.02~5~9.03~226~9.04~79~9.05~1327~~20240517103725~-0.43~-4.56~9.42~8.66~9.01/1305604/1184607563~1305604~118461~14.57~30.15~~9.42~8.66~8.05~80.73~80.73~2.19~10.38~8.50~1.70~1604~9.07~29.99~32.80~~~1.12~118460.7563~0.0000~0~ ~GP-A~26.19~-7.11~0.61~7.28~3.14~10.67~5.04~26.19~57.24~53.23~896055624~896055624~32.43~32.89~896055624~~~34.18~0.33~~CNY~0~___D__F__N~9.10~-2375";
v_sz002085="51~万丰奥威~002085~17.61~17.44~18.00~2041112~971100~1069308~17.60~79~17.59~71~17.58~30~17.57~111~17.56~257~17.61~83~17.62~344~17.63~606~17.64~389~17.65~575~~20240517103724~0.17~0.97~18.05~16.90~17.61/2041112/3561693311~2041112~356169~9.61~51.24~~18.05~16.90~6.59~373.91~373.91~5.45~19.18~15.70~2.72~-1449~17.45~41.22~51.43~~~2.07~356169.3311~0.0000~0~ ~GP-A~256.48~12.31~0.55~10.64~5.94~18.06~4.48~8.37~36.41~191.07~2123297520~2123297520~-56.94~189.64~2123297520~~~195.82~0.69~~CNY~0~~17.70~-4678";
v_sz000625="51~长安汽车~000625~14.21~14.19~14.15~475769~232449~243259~14.21~51~14.20~2836~14.19~3536~14.18~4149~14.17~1803~14.22~1004~14.23~567~14.24~1520~14.25~1304~14.26~518~~20240517103724~0.02~0.14~14.31~14.08~14.21/475769/676337288~475769~67634~0.58~25.55~~14.31~14.08~1.62~1167.21~1409.25~1.92~15.61~12.77~1.21~7462~14.22~30.42~12.44~~~1.97~67633.7288~0.0000~0~ ~GP-A~-15.57~-3.86~1.66~7.53~1.92~21.48~11.17~-3.46~-13.98~4.64~8214004680~9917289033~43.16~2.75~8212613051~~~21.31~0.14~~CNY~0~~14.30~-9193";
v_sz300641="51~正丹股份~300641~27.20~26.80~26.41~391168~192854~198213~27.20~62~27.19~34~27.18~365~27.17~46~27.16~34~27.21~16~27.27~180~27.28~4~27.30~16~27.35~1~~20240517103724~0.40~1.49~28.86~26.00~27.20/391168/1076652834~391168~107665~7.70~241.04~~28.86~26.00~10.67~138.25~138.28~9.04~32.16~21.44~1.73~324~27.52~58.60~1400.26~~~1.46~107665.2834~0.0000~0~ A~GP-A-CYB~382.27~13.90~0.18~3.63~2.57~28.86~2.83~36.68~174.47~714.37~508288204~508370929~42.74~414.18~508288204~~~427.13~-1.27~~CNY~0~~27.40~-473";
v_sz000099="51~中信海直~000099~20.85~21.00~21.42~640403~281820~358408~20.85~24~20.84~121~20.83~30~20.82~44~20.81~113~20.86~46~20.87~248~20.88~227~20.89~281~20.90~316~~20240517103724~-0.15~-0.71~21.57~20.18~20.85/640403/1332352897~640403~133235~9.02~63.68~~21.57~20.18~6.62~148.08~161.75~3.12~23.10~18.90~1.92~-786~20.80~48.40~67.64~~~1.96~133235.2897~0.0000~0~ ~GP-A~136.93~-0.71~0.31~4.90~3.98~24.84~7.25~-6.42~24.63~137.20~710215136~775770137~-54.21~144.72~710215136~~~149.25~0.34~~CNY~0~~20.95~-443";
v_sz300177="51~中海达~300177~6.78~6.50~6.54~503367~299185~204126~6.78~349~6.77~402~6.76~1305~6.75~827~6.74~867~6.79~319~6.80~1957~6.81~458~6.82~897~6.83~778~~20240517103724~0.28~4.31~6.95~6.51~6.78/503367/339535254~503367~33954~8.30~-11.80~~6.95~6.51~6.77~41.10~50.45~3.09~7.80~5.20~2.10~-659~6.75~-31.86~-11.83~~~1.84~33953.5255~0.0000~0~ A~GP-A-CYB~-5.70~-10.08~0.00~-26.18~-20.15~8.50~3.40~-5.57~62.98~66.18~606267406~744169066~-8.08~3.35~606267406~~~2.73~0.44~~CNY~0~~6.72~1701";
v_sz301301="51~川宁生物~301301~15.35~15.50~15.33~441763~214353~227323~15.35~333~15.34~75~15.33~194~15.32~189~15.31~758~15.36~27~15.37~185~15.38~244~15.39~221~15.40~299~~20240517103724~-0.15~-0.97~15.73~15.29~15.35/441763/685155044~441763~68516~7.16~30.59~~15.73~15.29~2.84~94.75~341.87~4.66~18.60~12.40~1.17~573~15.51~24.24~36.35~~~1.41~68515.5044~0.0000~0~ AR~GP-A-CYB~82.74~-9.23~0.60~15.27~10.57~18.33~6.94~16.46~64.17~82.09~617272357~2227160000~22.69~62.95~617272357~~~74.69~0.00~~CNY~0~~15.26~717";
v_sh601127="1~赛力斯~601127~87.70~85.00~85.00~297781~181318~116364~87.69~2~87.68~30~87.66~55~87.65~20~87.64~43~87.70~2~87.71~89~87.72~40~87.73~38~87.74~51~~20240517103725~2.70~3.18~88.80~84.81~87.70/297781/2595800542~297781~259580~1.97~-82.49~~88.80~84.81~4.69~1324.08~1324.08~11.38~93.50~76.50~3.12~-70~87.17~150.77~-54.05~~~1.76~259580.0542~0.0000~0~ ~GP-A~15.09~3.64~0.00~-13.80~-5.05~106.66~24.75~-3.78~0.39~22.32~1509782193~1509782193~-18.92~133.80~1509782193~~~217.06~-0.09~~CNY~0~___D__F__N~87.60~156";