v_sh603259="1~药明康德~603259~44.69~45.58~45.23~573472~228086~345041~44.69~124~44.68~368~44.67~299~44.66~1016~44.65~1265~44.72~54~44.73~95~44.74~35~44.75~119~44.76~152~~20240517141939~-0.89~-1.95~45.75~44.58~44.69/573472/2580527955~573472~258053~2.25~13.97~~45.75~44.58~2.57~1137.95~1310.94~2.36~50.14~41.02~0.58~2617~45.00~16.87~13.65~~~1.40~258052.7955~0.0000~0~ ~GP-A~-38.58~-0.36~2.02~16.86~12.64~93.56~41.17~2.34~8.50~-15.87~2546325511~2933401661~74.20~-42.71~2546325511~~~-32.21~-0.02~~CNY~0~___D__F__N~44.80~-1388";
v_sz000002="51~万  科Ａ~000002~8.89~8.18~8.33~8034609~4392766~3634026~8.88~1034~8.87~957~8.86~867~8.85~2485~8.84~1030~8.89~960~8.90~4421~8.91~1640~8.92~5887~8.93~8024~~20240517141939~0.71~8.68~8.98~8.00~8.89/8034609/6729682598~8034609~672968~8.27~10.24~~8.98~8.00~11.98~863.84~1060.64~0.42~9.00~7.36~2.34~-14559~8.38~-73.25~8.72~~~1.27~672968.2598~0.0000~0~ ~GP-A~-15.01~17.59~7.60~4.13~1.23~15.11~6.45~19.97~25.74~-11.63~9716935865~11930709471~-53.32~-34.70~9716935865~~~-36.25~-0.89~~CNY~0~~8.99~-74011";
v_sh600789="1~鲁抗医药~600789~8.99~9.44~9.24~1851132~818345~1032625~8.98~284~8.97~743~8.96~699~8.95~771~8.94~404~8.99~978~9.00~188~9.01~171~9.02~289~9.03~445~~20240517141937~-0.45~-4.77~9.42~8.66~8.99/1851132/1674467655~1851132~167447~20.66~30.08~~9.42~8.66~8.05~80.56~80.56~2.19~10.38~8.50~0.82~830~9.05~29.92~32.72~~~1.12~167446.7655~0.0000~0~ ~GP-A~25.91~-7.32~0.61~7.28~3.14~10.67~5.04~25.91~56.89~52.89~896055624~896055624~16.69~32.60~896055624~~~33.88~-0.22~~CNY~0~___D__F__N~8.90~3580";
v_sz000625="51~长安汽车~000625~14.16~14.19~14.15~888922~401561~487286~14.15~527~14.14~1616~14.13~5590~14.12~10170~14.11~10497~14.16~1498~14.17~1286~14.18~2091~14.19~7724~14.20~3419~~20240517141939~-0.03~-0.21~14.31~14.08~14.16/888922/1261481223~888922~126148~1.08~25.46~~14.31~14.08~1.62~1163.10~1404.29~1.92~15.61~12.77~0.77~12382~14.19~30.32~12.40~~~1.97~126148.1223~0.0000~0~ ~GP-A~-15.86~-4.19~1.67~7.53~1.92~21.48~11.17~-3.80~-14.29~4.27~8214004680~9917289033~27.88~2.39~8212613051~~~20.88~0.00~~CNY~0~~14.10~37893";
v_sz002085="51~万丰奥威~002085~17.87~17.44~18.00~3523246~1764609~1758081~17.87~162~17.86~1147~17.85~2219~17.84~221~17.83~272~17.88~1150~17.89~521~17.90~1107~17.91~140~17.92~45~~20240517141939~0.43~2.47~18.88~16.90~17.87/3523246/6252103066~3523246~625210~16.59~51.99~~18.88~16.90~11.35~379.43~379.43~5.53~19.18~15.70~1.60~1058~17.75~41.83~52.19~~~2.07~625210.3066~0.0000~0~ ~GP-A~261.74~13.97~0.55~10.64~5.94~18.88~4.48~9.97~38.42~195.37~2123297520~2123297520~15.15~193.91~2123297520~~~200.18~0.06~~CNY~0~~17.80~4406";
v_sz300641="51~正丹股份~300641~26.35~26.80~26.41~556811~262616~294124~26.33~83~26.32~2~26.30~57~26.29~13~26.24~10~26.36~2~26.37~7~26.38~60~26.40~8~26.41~91~~20240517141936~-0.45~-1.68~28.86~25.80~26.35/556811/1517904696~556811~151790~10.95~233.51~~28.86~25.80~11.42~133.93~133.96~8.75~32.16~21.44~0.84~-3~27.26~56.77~1356.50~~~1.46~151790.4696~0.0000~0~ A~GP-A-CYB~367.20~10.34~0.18~3.63~2.57~28.86~2.83~32.41~165.89~688.92~508288204~508370929~-0.90~398.11~508288204~~~410.66~0.92~~CNY~0~~26.49~-36";
v_sz000099="51~中信海直~000099~21.43~21.00~21.42~1455072~711947~742945~21.43~1226~21.42~134~21.41~64~21.40~399~21.39~213~21.44~1302~21.45~319~21.46~290~21.47~22~21.48~42~~20240517141939~0.43~2.05~22.33~20.18~21.43/1455072/3090422686~1455072~309042~20.49~65.45~~22.33~20.18~10.24~152.20~166.25~3.21~23.10~18.90~1.49~61~21.24~49.75~69.52~~~1.96~309042.2686~0.0000~0~ ~GP-A~143.52~2.05~0.30~4.90~3.98~24.84~7.25~-3.82~28.09~143.80~710215136~775770137~1.52~151.53~710215136~~~156.19~0.00~~CNY~0~~21.50~-575";
v_sz300177="51~中海达~300177~6.81~6.50~6.54~740640~429581~309413~6.81~191~6.80~850~6.79~1218~6.78~1422~6.77~838~6.82~1~6.83~103~6.85~596~6.86~977~6.87~727~~20240517141936~0.31~4.77~6.95~6.51~6.81/740640/501955948~740640~50196~12.22~-11.85~~6.95~6.51~6.77~41.29~50.68~3.10~7.80~5.20~1.05~2115~6.78~-32.00~-11.88~~~1.84~50195.5947~0.0000~0~ A~GP-A-CYB~-5.29~-9.68~0.00~-26.18~-20.15~8.50~3.40~-5.15~63.70~66.91~606267406~744169066~30.55~3.81~606267406~~~3.18~-0.29~~CNY~0~~6.90~-2100";
v_sz301301="51~川宁生物~301301~15.46~15.50~15.33~927920~436518~491262~15.45~115~15.44~89~15.43~394~15.42~1384~15.41~573~15.46~12~15.47~63~15.48~100~15.49~243~15.50~543~~20240517141936~-0.04~-0.26~15.73~15.00~15.46/927920/1431813595~927920~143181~15.03~30.81~~15.73~15.00~4.71~95.43~344.32~4.69~18.60~12.40~0.84~1594~15.43~24.41~36.61~~~1.41~143181.3595~0.0000~0~ AR~GP-A-CYB~84.05~-8.57~0.60~15.27~10.57~18.33~6.94~17.30~65.35~83.39~617272357~2227160000~45.34~64.12~617272357~~~75.94~-0.13~~CNY~0~~15.40~840";
v_sh601127="1~赛力斯~601127~87.54~85.00~85.00~400441~234672~165635~87.54~10~87.53~20~87.52~31~87.51~200~87.50~724~87.55~17~87.56~66~87.57~19~87.58~22~87.59~21~~20240517141937~2.54~2.99~88.80~84.81~87.54/400441/3497212692~400441~349721~2.65~-82.34~~88.80~84.81~4.69~1321.66~1321.66~11.36~93.50~76.50~1.43~840~87.33~150.50~-53.95~~~1.76~349721.2692~0.0000~0~ ~GP-A~14.88~3.45~0.00~-13.80~-5.05~106.66~24.75~-3.96~0.21~22.09~1509782193~1509782193~74.34~133.38~1509782193~~~216.49~-0.27~~CNY~0~___D__F__N~87.45~242";