v_sh603186="1~»ªÕýвÄ~603186~25.96~25.58~25.29~50971~26839~24131~25.96~281~25.95~119~25.94~64~25.93~92~25.92~76~25.97~8~25.98~4~25.99~3~26.00~21~26.01~10~~20240517160003~0.38~1.49~26.47~25.10~25.96/50971/131494267~50971~13149~3.59~-32.42~~26.47~25.10~5.36~36.87~36.87~2.46~28.14~23.02~0.80~586~25.80~-928.40~-30.59~~~1.66~13149.4267~0.0000~0~ ~GP-A~-25.19~2.29~0.00~-7.33~-1.85~43.90~13.91~8.12~33.13~52.62~142011952~142011952~86.43~-16.07~142011952~~~-10.79~0.15~~CNY~0~___D__F__N~25.88~113";