v_sh603128="1~华贸物流~603128~5.47~5.55~5.55~128898~51922~76976~5.47~981~5.46~3247~5.45~2224~5.44~824~5.43~330~5.48~44~5.49~888~5.50~999~5.51~222~5.52~777~~20260521161423~-0.08~-1.44~5.62~5.46~5.47/128898/71443096~128898~7144~0.98~15.47~~5.62~5.46~2.88~71.60~71.60~1.13~6.11~5.00~1.00~4676~5.54~19.45~14.66~~~0.71~7144.3096~0.0000~0~ ~GP-A~-10.33~-3.87~3.18~7.33~3.93~6.80~5.44~-3.36~-2.84~-7.76~1309046494~1309046494~44.38~-13.31~1309046494~~~-14.61~-0.18~~CNY~0~___D__F__N~5.41~1002~";
v_sz000815="51~美利云~000815~18.65~20.11~19.99~807717~334046~473671~18.65~4726~18.64~707~18.63~839~18.62~898~18.61~111~18.66~305~18.67~95~18.68~56~18.69~19~18.70~61~~20260521161403~-1.46~-7.26~20.15~18.50~18.65/807717/1560223303~807717~156022~11.62~166.51~~20.15~18.50~8.20~129.67~129.67~9.22~22.12~18.10~0.99~6745~19.32~146.03~194.61~~~1.60~156022.3303~0.0000~0~ ~GP-A~66.67~-12.61~0.00~5.53~3.63~23.45~10.71~-15.73~-15.03~19.55~695263035~695263035~86.29~25.50~695263035~~~41.93~0.38~~CNY~0~~18.60~512~";
v_sh600963="1~岳阳林纸~600963~4.20~4.35~4.35~268770~101664~167107~4.20~213~4.19~2203~4.18~528~4.17~536~4.16~611~4.21~592~4.22~152~4.23~198~4.24~51~4.25~826~~20260521161411~-0.15~-3.45~4.42~4.18~4.20/268770/115414990~268770~11541~1.53~-27.25~~4.42~4.18~5.52~73.82~73.82~0.97~4.79~3.92~0.93~2272~4.29~142.86~-31.42~~~1.28~11541.4990~0.0000~0~ ~GP-A~-10.06~-4.76~0.72~-3.56~-1.33~6.67~4.09~-7.89~-13.93~-30.35~1757567854~1757567854~38.44~-12.50~1757567854~~~-5.83~0.00~~CNY~0~___D__F__N~4.14~1842~";
v_sh600433="1~冠豪高新~600433~4.25~4.29~4.33~786098~374223~411875~4.24~3832~4.23~4636~4.22~2330~4.21~1922~4.20~3949~4.25~1355~4.26~517~4.27~530~4.28~754~4.29~521~~20260521161417~-0.04~-0.93~4.45~4.22~4.25/786098/340579150~786098~34058~4.49~-59.88~~4.45~4.22~5.36~74.39~74.39~1.69~4.72~3.86~0.84~12992~4.33~10.33~-24.50~~~1.13~34057.9150~0.0000~0~ ~GP-A~29.57~-3.41~1.41~-2.82~-1.13~5.36~2.98~-17.32~5.20~21.43~1750279233~1750279233~63.86~35.78~1750279233~~~37.99~0.24~~CNY~0~___D__F__N~4.30~-2254~";
v_sz200986="51~粤华包B~200986~5.51~5.51~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260521090000~0.00~0.00~0.00~0.00~5.51/0/0~0~0~0.00~14.46~D~0.00~0.00~0.00~9.47~27.85~1.08~-1~-1~0.00~0~0.00~14.06~16.81~~~~0.0000~0.0000~0~ ~GP-B~0.00~0.00~0.00~7.37~5.48~~~0.00~0.00~0.00~171925000~505425000~~0.00~171925000~~~0.00~0.00~~HKD~0~~0.00~0~";
v_sh600787="1~中储股份~600787~4.81~4.86~4.87~223051~83046~140005~4.80~4301~4.79~961~4.78~580~4.77~693~4.76~663~4.81~842~4.82~1050~4.83~917~4.84~810~4.85~1219~~20260521161406~-0.05~-1.03~4.92~4.80~4.81/223051/108241656~223051~10824~1.03~19.29~~4.92~4.80~2.47~104.38~104.38~0.75~5.35~4.37~0.90~2360~4.85~35.63~19.13~~~0.94~10824.1656~0.0000~0~ ~GP-A~-14.41~-5.13~1.46~3.87~2.47~6.53~4.80~-8.56~-9.59~-17.21~2170079582~2170079582~19.61~-21.15~2170079582~~~-16.20~0.00~~CNY~0~___D__F__N~4.90~-5133~";
v_hk00217="100~中国诚通发展集团~00217~0.142~0.142~0.146~1442000.0~0~0~0.142~0~0~0~0~0~0~0~0~0~0.142~0~0~0~0~0~0~0~0~0~1442000.0~2026/05/21 16:08:21~0.000~0.00~0.148~0.136~0.142~1442000.0~203306.000~0~17.70~~0~0~8.45~8.4698~8.4698~CHINA CHENGTONG~1.41~0.255~0.083~1.00~-54.35~0~0~0~0~0~17.70~0.29~0.02~2000~16.39~-5.33~GP~1.63~0.39~-12.88~-6.58~10.08~5964635045.00~5964635045.00~17.70~0.002~0.141~-21.11~HKD~1~50";