v_sh603128="1~华贸物流~603128~6.53~6.48~6.46~201931~93327~108604~6.52~780~6.51~884~6.50~1054~6.49~1126~6.48~1079~6.53~165~6.54~2338~6.55~3504~6.56~1002~6.57~716~~20240426155922~0.05~0.77~6.54~6.41~6.53/201931/130762857~201931~13076~1.54~15.21~~6.54~6.41~2.01~85.48~85.48~1.42~7.13~5.83~0.68~-2802~6.48~12.84~13.87~~~1.55~13076.2857~0.0000~0~ ~GP-A~-10.07~-5.64~7.19~9.34~6.43~10.98~6.13~-6.58~0.15~-6.98~1309046494~1309046494~-22.15~-28.80~1309046494~~~-31.49~0.00~~CNY~0~___D__F__N~6.45~1921";
v_sz000815="51~美利云~000815~8.92~8.50~8.64~307591~166334~141258~8.91~797~8.90~2013~8.89~595~8.88~1683~8.87~891~8.92~350~8.93~522~8.94~266~8.95~464~8.96~260~~20240426161500~0.42~4.94~9.04~8.64~8.92/307591/272457845~307591~27246~4.42~-1522.04~~9.04~8.64~4.71~62.02~62.02~3.31~9.35~7.65~2.13~4117~8.86~226.34~-349.06~~~1.56~27245.7845~0.0000~0~ ~GP-A~-19.35~8.25~0.00~-0.22~-0.09~14.04~5.66~2.18~-0.11~3.72~695263035~695263035~52.51~-21.06~695263035~~~-21.96~0.45~~CNY~0~~9.00~-2421";
v_sh600963="1~岳阳林纸~600963~4.66~4.61~4.58~112295~61146~51149~4.65~803~4.64~790~4.63~412~4.62~610~4.61~493~4.66~603~4.67~1894~4.68~2786~4.69~1812~4.70~1226~~20240426155929~0.05~1.08~4.68~4.54~4.66/112295/51861331~112295~5186~0.63~-34.31~~4.68~4.54~3.04~82.88~83.93~0.98~5.07~4.15~0.87~-5213~4.62~25.95~-35.27~~~1.33~5186.1331~0.0000~0~ ~GP-A~-20.88~3.56~2.97~-2.87~-1.53~7.61~3.90~-3.32~-1.06~-9.34~1778472163~1800976109~-45.61~-35.19~1778832163~~~-32.58~0.00~~CNY~0~___D__F__N~4.60~1962";
v_sh600433="1~冠豪高新~600433~2.96~2.98~2.96~109346~51586~57760~2.96~491~2.95~1566~2.94~1319~2.93~2635~2.92~2460~2.97~4212~2.98~1734~2.99~1054~3.00~2269~3.01~1074~~20240426155918~-0.02~-0.67~2.98~2.92~2.96/109346/32231118~109346~3223~0.75~-492.88~~2.98~2.92~2.01~42.91~54.28~1.21~3.28~2.68~0.65~-1872~2.95~31.91~-117.38~~~1.27~3223.1118~0.0000~0~ ~GP-A~-14.45~6.09~8.51~-0.24~-1.45~3.78~2.30~3.86~6.09~-0.67~1449663313~1833701778~-9.95~-15.43~1449663313~~~-15.43~0.00~~CNY~0~___D__F__N~3.04~-8698";
v_sz200986="51~粤华包B~200986~5.51~5.51~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426090000~0.00~0.00~0.00~0.00~5.51/0/0~0~0~0.00~14.46~D~0.00~0.00~0.00~9.47~27.85~1.08~-1~-1~0.00~0~0.00~14.06~16.81~~~~0.0000~0.0000~0~ ~GP-B~0.00~0.00~0.00~7.37~5.48~~~0.00~0.00~0.00~171925000~505425000~~0.00~171925000~~~0.00~0.00~~HKD~0~~0.00~0";
v_sh600787="1~中储股份~600787~5.15~5.21~5.17~295996~117850~178146~5.15~704~5.14~2051~5.13~1345~5.12~1809~5.11~2312~5.16~1415~5.17~1703~5.18~2264~5.19~1242~5.20~2108~~20240426155924~-0.06~-1.15~5.19~5.09~5.15/295996/151738015~295996~15174~1.36~11.55~~5.19~5.09~1.92~111.76~112.31~0.81~5.73~4.69~0.84~-511~5.13~10.25~14.28~~~1.38~15173.8015~0.0000~0~ ~GP-A~0.98~1.58~1.95~5.79~3.70~6.80~4.14~4.89~9.34~11.71~2170079582~2180728668~-3.01~-10.90~2170079582~~~-8.69~0.00~~CNY~0~___D__F__N~5.07~4059";
v_hk00217="100~中国诚通发展集团~00217~0.080~0.081~0.084~3164000.0~0~0~0.080~0~0~0~0~0~0~0~0~0~0.080~0~0~0~0~0~0~0~0~0~3164000.0~2024/04/26 16:08:21~-0.001~-1.23~0.098~0.080~0.080~3164000.0~266056.000~0~7.02~~0~0~22.22~4.7717~4.7717~CHINA CHENGTONG~4.87~0.118~0.068~3.68~-47.66~0~0~0~0~0~7.02~0.17~0.05~2000~-9.09~-1.23~GP~2.38~0.65~-8.05~-8.05~-18.37~5964635045.00~5964635045.00~7.02~0.004~0.084~-27.93~HKD~1~50";