v_sh603128="1~华贸物流~603128~5.46~5.56~5.57~103011~40008~63003~5.46~1696~5.45~3928~5.44~1250~5.43~704~5.42~550~5.47~1040~5.48~2026~5.49~790~5.50~893~5.51~978~~20260403161413~-0.10~-1.80~5.58~5.45~5.46/103011/56524436~103011~5652~0.79~19.15~~5.58~5.45~2.34~71.47~71.47~1.18~6.12~5.00~0.71~2401~5.49~17.48~13.26~~~1.07~5652.4436~0.0000~0~ ~GP-A~-10.49~-3.36~3.19~6.16~3.50~7.79~5.10~-5.04~-8.39~-10.20~1309046494~1309046494~17.33~-9.84~1309046494~~~-5.14~-0.18~~CNY~0~___D__F__N~5.40~963~";
v_sz000815="51~美利云~000815~19.37~19.66~20.25~1658434~866689~791745~19.37~1391~19.36~4078~19.35~987~19.34~602~19.33~903~19.38~119~19.39~289~19.40~176~19.41~23~19.42~1~~20260403161436~-0.29~-1.48~20.62~19.13~19.37/1658434/3285147110~1658434~328515~23.85~-26.60~~20.62~19.13~7.58~134.67~134.67~9.97~21.63~17.69~1.55~7353~19.81~312.29~-24.55~~~1.39~328514.7110~0.0000~0~ ~GP-A~73.10~-4.53~0.00~-37.48~-21.73~22.62~10.14~2.22~18.76~73.57~695263035~695263035~85.81~52.52~695263035~~~54.96~-0.05~~CNY~0~~19.30~1489~";
v_sh600963="1~岳阳林纸~600963~4.68~4.72~4.73~226785~106064~120721~4.67~9~4.66~341~4.65~466~4.64~291~4.63~481~4.68~1393~4.69~178~4.70~805~4.71~149~4.72~131~~20260403161406~-0.04~-0.85~4.77~4.64~4.68/226785/106335041~226785~10634~1.29~-35.01~~4.77~4.64~2.75~82.25~82.25~1.08~5.19~4.25~0.78~-1068~4.69~-35.01~-35.01~~~1.32~10633.5041~0.0000~0~ ~GP-A~0.21~-3.51~0.64~-3.09~-1.14~6.67~4.09~-3.51~-23.65~1.08~1757567854~1757567854~-25.16~4.00~1757567854~~~0.00~0.43~~CNY~0~___D__F__N~4.60~2306~";
v_sh600433="1~冠豪高新~600433~3.53~3.57~3.57~351392~156137~195254~3.52~2277~3.51~1104~3.50~5306~3.49~673~3.48~1250~3.53~741~3.54~3488~3.55~1118~3.56~1183~3.57~895~~20260403161402~-0.04~-1.12~3.62~3.47~3.53/351392/124194782~351392~12419~2.01~-20.35~~3.62~3.47~4.20~61.78~61.78~1.46~3.93~3.21~0.72~3185~3.53~-20.35~-20.35~~~1.22~12419.4782~0.0000~0~ ~GP-A~7.62~-4.08~1.70~-7.18~-4.57~3.95~2.94~1.15~-0.56~7.62~1750279233~1750279233~17.66~11.71~1750279233~~~4.75~0.00~~CNY~0~___D__F__N~3.62~-3457~";
v_sz200986="51~粤华包B~200986~5.51~5.51~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260403090000~0.00~0.00~0.00~0.00~5.51/0/0~0~0~0.00~14.46~D~0.00~0.00~0.00~9.47~27.85~1.08~-1~-1~0.00~0~0.00~14.06~16.81~~~~0.0000~0.0000~0~ ~GP-B~0.00~0.00~0.00~7.37~5.48~~~0.00~0.00~0.00~171925000~505425000~~0.00~171925000~~~0.00~0.00~~HKD~0~~0.00~0~";
v_sh600787="1~中储股份~600787~5.36~5.45~5.43~150745~66895~83850~5.35~321~5.34~1690~5.33~1541~5.32~2026~5.31~1355~5.36~1839~5.37~2033~5.38~3298~5.39~546~5.40~1872~~20260403161421~-0.09~-1.65~5.47~5.34~5.36/150745/81193505~150745~8119~0.69~21.32~~5.47~5.34~2.39~116.32~116.32~0.84~6.00~4.91~0.59~-2655~5.39~21.32~21.32~~~1.23~8119.3505~0.0000~0~ ~GP-A~-4.63~-2.90~1.31~3.92~2.41~7.05~5.18~-4.46~-8.53~-4.63~2170079582~2170079582~-16.07~-8.38~2170079582~~~-10.07~0.00~~CNY~0~___D__F__N~5.41~-1018~";
v_hk00217="100~中国诚通发展集团~00217~0.149~0.144~0.147~2580000.0~0~0~0.149~0~0~0~0~0~0~0~0~0~0.149~0~0~0~0~0~0~0~0~0~2580000.0~2026/04/02 16:08:34~0.005~3.47~0.151~0.141~0.149~2580000.0~377436.000~0~18.57~~0~0~6.94~8.8873~8.8873~CHINA CHENGTONG~1.34~0.255~0.081~3.15~57.89~0~0~0~0~0~18.57~0.30~0.04~2000~22.13~-11.31~GP~1.63~0.39~-15.82~9.56~19.20~5964635045.00~5964635045.00~18.57~0.002~0.146~7.97~HKD~1~50";