v_sh603128="1~华贸物流~603128~5.92~5.87~5.87~84060~48710~35350~5.91~841~5.90~2617~5.89~1184~5.88~1322~5.87~1324~5.92~2758~5.93~2817~5.94~1316~5.95~1485~5.96~378~~20251205161422~0.05~0.85~5.92~5.83~5.92/84060/49391287~84060~4939~0.64~20.77~~5.92~5.83~1.53~77.50~77.50~1.28~6.46~5.28~1.00~-1466~5.88~18.95~14.38~~~1.14~4939.1287~0.0000~0~ ~GP-A~-5.37~0.68~2.94~6.16~3.50~7.79~5.10~1.89~-4.21~-2.63~1309046494~1309046494~-9.14~6.94~1309046494~~~-9.29~0.17~~CNY~0~___D__F__N~5.83~2385";
v_sz000815="51~美利云~000815~11.52~11.41~11.35~67741~34139~33602~11.52~674~11.51~652~11.50~734~11.49~61~11.48~99~11.53~469~11.54~920~11.55~710~11.56~309~11.57~266~~20251205161409~0.11~0.96~11.54~11.30~11.52/67741/77507484~67741~7751~0.97~-15.82~~11.54~11.30~2.10~80.09~80.09~5.93~12.55~10.27~0.54~-454~11.44~185.73~-14.60~~~1.67~7750.7484~0.0000~0~ ~GP-A~0.61~-5.65~0.00~-37.48~-21.73~17.47~8.82~-1.12~-5.96~-12.53~695263035~695263035~-9.28~-12.26~695263035~~~-2.87~0.00~~CNY~0~~11.44~552";
v_sh600963="1~岳阳林纸~600963~4.35~4.32~4.31~149145~85215~63930~4.34~7110~4.33~4422~4.32~3954~4.31~3089~4.30~2126~4.35~15867~4.36~29778~4.37~6681~4.38~6980~4.39~1365~~20251205161415~0.03~0.69~4.36~4.29~4.35/149145/64596360~149145~6460~0.85~82.89~~4.36~4.29~1.62~76.45~76.45~0.96~4.75~3.89~0.84~-39970~4.33~35.38~45.85~~~1.13~6459.6360~0.0000~0~ ~GP-A~-13.86~0.46~0.69~1.15~0.45~5.54~4.09~0.46~-4.19~-5.84~1757567854~1757567854~-49.12~-9.00~1757567854~~~-13.17~0.23~~CNY~0~___D__F__N~4.29~4443";
v_sh600433="1~冠豪高新~600433~3.25~3.21~3.22~156621~94556~62064~3.25~3187~3.24~5423~3.23~1537~3.22~2147~3.21~2963~3.26~11618~3.27~3610~3.28~2961~3.29~1951~3.30~1482~~20251205161418~0.04~1.25~3.26~3.20~3.25/156621/50731393~156621~5073~0.89~293.10~~3.26~3.20~1.87~56.88~56.88~1.28~3.53~2.89~0.99~-6365~3.24~-45.23~30.96~~~1.06~5073.1393~0.0000~0~ ~GP-A~4.50~-0.31~1.85~0.44~-0.14~3.77~2.81~3.17~-3.85~5.52~1750279233~1750279233~-17.26~2.20~1750279233~~~-4.41~0.00~~CNY~0~___D__F__N~3.20~5243";
v_sz200986="51~粤华包B~200986~5.51~5.51~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251205090000~0.00~0.00~0.00~0.00~5.51/0/0~0~0~0.00~14.46~D~0.00~0.00~0.00~9.47~27.85~1.08~-1~-1~0.00~0~0.00~14.06~16.81~~~~0.0000~0.0000~0~ ~GP-B~0.00~0.00~0.00~7.37~5.48~~~0.00~0.00~0.00~171925000~505425000~~0.00~171925000~~~0.00~0.00~~HKD~0~~0.00~0";
v_sh600787="1~中储股份~600787~5.70~5.66~5.66~155103~84865~70238~5.69~5461~5.68~3241~5.67~1162~5.66~2151~5.65~1501~5.70~1496~5.71~9057~5.72~5171~5.73~2378~5.74~1678~~20251205161407~0.04~0.71~5.71~5.62~5.70/155103/87892450~155103~8789~0.71~29.56~~5.71~5.62~1.59~123.69~123.69~0.89~6.23~5.09~1.10~-6264~5.67~20.87~30.69~~~1.35~8789.2450~0.0000~0~ ~GP-A~-9.67~0.71~1.23~3.01~2.01~8.07~5.36~0.53~-5.79~-4.68~2170079582~2170079582~-18.81~-1.21~2170079582~~~-28.12~0.00~~CNY~0~___D__F__N~5.62~4550";
v_hk00217="100~中国诚通发展集团~00217~0.125~0.123~0.129~462000.0~0~0~0.125~0~0~0~0~0~0~0~0~0~0.125~0~0~0~0~0~0~0~0~0~462000.0~2025/12/05 16:09:13~0.002~1.63~0.129~0.118~0.125~462000.0~54960.000~0~19.30~~0~0~8.94~7.4558~7.4558~CHINA CHENGTONG~1.60~0.255~0.081~0.82~-9.40~0~0~0~0~0~34.17~0.26~0.01~2000~15.74~1.63~GP~0.76~0.24~3.31~-3.85~-11.97~5964635045.00~5964635045.00~37.73~0.002~0.119~38.89~HKD~1~50";