v_sh603128="1~华贸物流~603128~5.79~5.78~5.76~64609~35338~29271~5.79~1284~5.78~2001~5.77~838~5.76~868~5.75~908~5.80~315~5.81~2870~5.82~4662~5.83~1139~5.84~2516~~20251218161405~0.01~0.17~5.82~5.75~5.79/64609/37474135~64609~3747~0.49~20.31~~5.82~5.75~1.21~75.79~75.79~1.25~6.36~5.20~0.77~-5603~5.80~18.53~14.07~~~1.18~3747.4135~0.0000~0~ ~GP-A~-7.45~-0.34~3.01~6.16~3.50~7.79~5.10~-1.36~-2.85~-7.21~1309046494~1309046494~-32.20~1.83~1309046494~~~-12.22~-0.17~~CNY~0~___D__F__N~5.89~-2700";
v_sz000815="51~美利云~000815~10.98~10.94~10.84~83638~48663~34975~10.97~235~10.96~356~10.95~327~10.94~110~10.93~100~10.98~214~10.99~1935~11.00~1030~11.01~329~11.02~235~~20251218161406~0.04~0.37~11.10~10.81~10.98/83638/92111639~83638~9211~1.20~-15.08~~11.10~10.81~2.65~76.34~76.34~5.65~12.03~9.85~0.96~-2615~11.01~177.03~-13.92~~~1.70~9211.1639~0.0000~0~ ~GP-A~-4.10~-1.08~0.00~-37.48~-21.73~17.47~8.82~-3.77~-9.56~-14.08~695263035~695263035~-53.69~-18.73~695263035~~~0.46~0.00~~CNY~0~~11.05~-460";
v_sh600963="1~岳阳林纸~600963~4.18~4.15~4.13~179504~92080~87424~4.18~4449~4.17~836~4.16~834~4.15~1411~4.14~1829~4.19~485~4.20~6045~4.21~3087~4.22~3273~4.23~1991~~20251218161419~0.03~0.72~4.28~4.12~4.18/179504/75689851~179504~7569~1.02~79.65~~4.28~4.12~3.86~73.47~73.47~0.92~4.57~3.74~1.30~-5522~4.22~33.99~44.06~~~1.10~7568.9851~0.0000~0~ ~GP-A~-17.23~-1.42~0.72~1.15~0.45~5.54~4.09~-3.24~-6.90~-12.92~1757567854~1757567854~-22.78~-11.44~1757567854~~~-18.04~-0.24~~CNY~0~___D__F__N~4.28~-4089";
v_sh600433="1~冠豪高新~600433~3.13~3.12~3.11~124598~69330~55268~3.13~3957~3.12~3014~3.11~871~3.10~2488~3.09~605~3.14~660~3.15~9740~3.16~7169~3.17~1790~3.18~4893~~20251218161427~0.01~0.32~3.16~3.10~3.13/124598/39127995~124598~3913~0.71~282.28~~3.16~3.10~1.92~54.78~54.78~1.23~3.43~2.81~0.75~-13317~3.14~-43.56~29.82~~~1.02~3912.7995~0.0000~0~ ~GP-A~0.64~-0.32~1.92~0.44~-0.14~3.61~2.81~-2.49~-5.44~-8.21~1750279233~1750279233~-37.85~-8.21~1750279233~~~-10.57~-0.32~~CNY~0~___D__F__N~3.08~4198";
v_sz200986="51~粤华包B~200986~5.51~5.51~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251218090000~0.00~0.00~0.00~0.00~5.51/0/0~0~0~0.00~14.46~D~0.00~0.00~0.00~9.47~27.85~1.08~-1~-1~0.00~0~0.00~14.06~16.81~~~~0.0000~0.0000~0~ ~GP-B~0.00~0.00~0.00~7.37~5.48~~~0.00~0.00~0.00~171925000~505425000~~0.00~171925000~~~0.00~0.00~~HKD~0~~0.00~0";
v_sh600787="1~中储股份~600787~5.59~5.59~5.59~118438~62060~56378~5.59~7910~5.58~2915~5.57~2107~5.56~1773~5.55~897~5.60~500~5.61~8045~5.62~4843~5.63~1687~5.64~1653~~20251218161416~0.00~0.00~5.62~5.57~5.59/118438/66313906~118438~6631~0.55~28.99~~5.62~5.57~0.89~121.31~121.31~0.87~6.15~5.03~0.77~-1126~5.60~20.47~30.10~~~1.31~6631.3906~0.0000~0~ ~GP-A~-11.41~-1.06~1.26~3.01~2.01~7.18~5.36~-1.24~-5.09~-10.70~2170079582~2170079582~-3.48~-5.41~2170079582~~~-20.93~-0.18~~CNY~0~___D__F__N~5.65~-3747";
v_hk00217="100~中国诚通发展集团~00217~0.119~0.120~0.116~2740000.0~0~0~0.119~0~0~0~0~0~0~0~0~0~0.119~0~0~0~0~0~0~0~0~0~2740000.0~2025/12/18 16:08:17~-0.001~-0.83~0.121~0.114~0.119~2740000.0~323314.000~0~18.37~~0~0~5.83~7.0979~7.0979~CHINA CHENGTONG~1.68~0.255~0.081~6.16~-0.78~0~0~0~0~0~32.53~0.25~0.05~2000~10.19~0.00~GP~0.76~0.24~-3.25~-1.65~-17.93~5964635045.00~5964635045.00~35.92~0.002~0.118~36.78~HKD~1~50";