v_sh603107="1~ΙΟΊ£ΖϋΕδ~603107~13.96~14.28~14.33~19038~6661~12377~13.96~82~13.95~63~13.94~25~13.93~154~13.92~233~13.97~278~13.98~44~13.99~60~14.00~25~14.01~72~~20260403161428~-0.32~-2.24~14.33~13.92~13.96/19038/26722902~19038~2672~0.87~24.81~~14.33~13.92~2.87~30.46~47.09~2.22~15.71~12.85~1.10~78~14.04~26.15~24.86~~~0.90~2672.2902~0.0000~0~ ~GP-A~-5.87~-3.26~2.15~8.97~7.01~16.96~13.17~-3.66~-6.18~-6.18~218173998~337335000~7.53~-9.64~218173998~~~-12.97~-0.07~~CNY~0~___D__F__NY~13.90~359~";