v_sh603099="1~长白山~603099~35.07~36.13~36.05~40515~14481~26034~35.07~55~35.06~68~35.05~139~35.04~9~35.03~22~35.09~6~35.10~40~35.12~8~35.14~2~35.15~11~~20260402161407~-1.06~-2.93~36.05~34.81~35.07/40515/142589205~40515~14259~1.52~73.84~~36.05~34.81~3.43~93.52~95.52~6.38~39.74~32.52~0.91~226~35.19~73.84~73.84~~~0.73~14258.9205~0.0000~0~ ~GP-A~-22.33~-5.27~0.23~8.64~6.78~60.33~29.65~-4.68~-5.80~-21.89~266670000~272355860~62.78~-8.79~266670000~~~7.16~0.14~~CNY~0~___D__F__N~35.00~225~";
v_sh600593="1~大连圣亚~600593~36.29~37.77~37.65~42273~15539~26734~36.28~4~36.26~8~36.25~30~36.24~4~36.23~14~36.29~36~36.30~13~36.31~23~36.32~18~36.33~1~~20260402161402~-1.48~-3.92~37.65~36.03~36.29/42273/154330742~42273~15433~3.28~-43.28~~37.65~36.03~4.29~46.74~47.34~19.59~41.55~33.99~0.84~-31~36.51~53.82~-67.45~~~0.64~15433.0742~0.0000~0~ ~GP-A~-12.39~-5.91~0.00~-51.19~-4.43~66.55~28.01~0.83~-4.68~-10.79~128800000~130445000~-20.53~20.73~128800000~~~16.46~0.00~~CNY~0~___D__F__N~36.20~206~";
v_sh688631="1~莱斯信息~688631~50.90~52.97~52.85~1921796~682693~1239103~50.88~2~50.80~2~50.74~2~50.73~2~50.72~2~50.90~58~50.91~4~51.01~0~51.02~5~51.03~12~~20260402161440~-2.07~-3.91~52.85~50.52~50.90/1921796/98788278~1921796~9879~2.96~150.65~~52.85~50.52~4.40~33.02~83.21~4.34~63.56~42.38~1.09~-69~51.40~150.65~150.65~~~1.90~9878.8278~0.0000~0~A R~GP-A-KCB~-25.24~-4.84~0.79~3.51~2.00~103.12~50.52~-16.73~-21.92~-22.29~64870000~163470000~-77.53~-41.28~64870000~~~-43.00~-0.22~~CNY~0~___D__F__NY~51.06~-31~100";
v_sz001696="51~宗申动力~001696~19.13~19.55~19.35~301252~118319~182933~19.12~419~19.11~232~19.10~576~19.09~111~19.08~103~19.13~184~19.14~228~19.15~189~19.16~379~19.17~221~~20260402161430~-0.42~-2.15~19.63~18.93~19.13/301252/578269432~301252~57827~3.38~26.46~~19.63~18.93~3.58~170.52~219.04~3.99~21.51~17.60~0.95~240~19.20~21.68~47.48~~~1.38~57826.9432~0.0000~0~ ~GP-A~-11.80~2.35~1.05~15.10~6.72~28.00~16.06~-8.60~-17.61~-12.17~891398225~1145026920~9.08~-16.57~891398225~~~-11.06~-0.10~~CNY~0~~19.20~-222~";
v_sz002085="51~万丰奥威~002085~13.79~14.11~14.06~219889~73135~146754~13.79~887~13.78~741~13.77~1456~13.76~775~13.75~1837~13.80~1032~13.81~245~13.82~246~13.83~369~13.84~220~~20260402161457~-0.32~-2.27~14.08~13.77~13.79/219889/305247213~219889~30525~1.04~35.76~~14.08~13.77~2.20~292.80~292.80~3.96~15.52~12.70~1.01~3584~13.88~30.12~44.82~~~1.32~30524.7213~0.0000~0~ ~GP-A~-13.87~-1.57~1.45~10.78~5.43~19.54~12.87~-9.87~-14.51~-13.27~2123297520~2123297520~45.90~-12.00~2123297520~~~-20.43~-0.14~~CNY~0~~13.70~1460~";
v_sz000099="51~中信海直~000099~16.85~17.30~17.26~78898~25924~52974~16.85~509~16.84~821~16.83~817~16.82~251~16.81~421~16.86~5~16.87~4~16.88~9~16.89~177~16.90~90~~20260402161500~-0.45~-2.60~17.26~16.83~16.85/78898/134103352~78898~13410~1.02~42.35~~17.26~16.83~2.49~130.72~130.72~2.38~19.03~15.57~1.13~2534~17.00~42.35~42.35~~~1.32~13410.3352~0.0000~0~ ~GP-A~-18.80~-1.98~1.12~5.62~3.78~25.94~16.83~-13.68~-18.99~-17.72~775770137~775770137~81.64~-20.58~775770137~~~-27.72~0.00~~CNY~0~~16.80~1048~";
v_sz300284="51~苏交科~300284~6.71~7.04~6.87~225059~79113~145946~6.70~457~6.69~1277~6.68~2595~6.67~679~6.66~1163~6.71~681~6.72~2027~6.73~231~6.74~144~6.75~78~~20260402161400~-0.33~-4.69~6.98~6.68~6.71/225059/152362448~225059~15236~1.88~55.30~~6.98~6.68~4.26~80.34~84.74~1.01~8.45~5.63~1.82~3010~6.77~80.41~37.27~~~1.78~15236.2448~0.0000~0~ A~GP-A-CYB~-14.85~4.52~1.34~1.82~1.09~10.88~6.29~-4.01~-5.63~-15.49~1197352359~1262827774~32.25~-24.52~1197352359~~~-30.10~0.15~~CNY~0~~6.65~1223~";
v_sh600676="1~交运股份~600676~7.51~7.60~7.58~104777~48023~56754~7.49~63~7.48~602~7.47~849~7.46~406~7.45~495~7.51~16~7.52~182~7.53~64~7.54~31~7.55~270~~20260402161405~-0.09~-1.18~7.72~7.47~7.51/104777/79403499~104777~7940~1.02~-23.38~~7.72~7.47~3.29~77.24~77.24~1.60~8.36~6.84~0.65~1852~7.58~-23.38~-23.38~~~1.35~7940.3499~0.0000~0~ ~GP-A~27.72~-0.66~0.00~-3.80~-2.69~10.18~3.34~-1.05~-2.21~26.86~1028492944~1028492944~62.19~61.51~1028492944~~~85.89~-0.13~~CNY~0~___D__F__N~7.60~-589~";
v_sh600611="1~大众交通~600611~4.74~4.85~4.85~118432~37795~80637~4.73~3600~4.72~5445~4.71~1604~4.70~1846~4.69~304~4.74~351~4.75~2334~4.76~2157~4.77~2104~4.78~781~~20260402161412~-0.11~-2.27~4.85~4.72~4.74/118432/56499500~118432~5650~0.76~154.78~~4.85~4.72~2.68~74.10~112.06~1.13~5.34~4.37~0.77~5072~4.77~154.78~154.78~~~1.22~5649.9500~0.0000~0~ ~GP-A~-13.19~-0.63~1.05~0.73~0.52~7.10~4.65~-9.20~-13.66~-13.82~1563316364~2364122864~24.71~-21.78~1563316364~~~-24.16~0.21~~CNY~0~___D__F__N~4.83~-2410~";
v_sz000421="51~南京公用~000421~6.62~6.69~6.68~91781~42196~49585~6.62~414~6.61~140~6.60~115~6.59~90~6.58~116~6.63~1623~6.64~179~6.65~796~6.66~478~6.67~380~~20260402161427~-0.07~-1.05~6.72~6.56~6.62/91781/60865772~91781~6087~1.60~21.58~~6.72~6.56~2.39~38.02~38.03~1.35~7.36~6.02~0.98~-2581~6.63~24.61~82.81~~~0.87~6086.5772~0.0000~0~ ~GP-A~-4.20~-2.93~0.91~6.27~2.74~8.18~4.95~-2.79~-4.89~-3.07~574296297~574415734~-59.59~0.15~574296297~~~11.07~0.00~~CNY~0~~6.70~-431~";
v_sh600561="1~江西长运~600561~6.50~6.67~6.63~69816~29021~40795~6.50~22~6.49~820~6.48~6~6.46~8~6.45~1403~6.51~34~6.53~73~6.54~136~6.55~46~6.56~4~~20260402161418~-0.17~-2.55~6.71~6.41~6.50/69816/45779876~69816~4578~2.45~10425.52~~6.71~6.41~4.50~18.49~18.49~2.04~7.34~6.00~1.27~1966~6.56~-112.69~167.62~~~1.20~4577.9876~0.0000~0~ ~GP-A~0.31~0.15~0.00~0.02~0.28~7.75~4.58~-4.41~-4.69~-0.76~284476800~284476800~77.04~-0.61~284476800~~~14.24~0.46~~CNY~0~___D__F__N~6.44~246~";
v_sh600650="1~锦江在线~600650~12.91~13.27~13.18~35261~13134~22127~12.91~105~12.90~35~12.89~1048~12.88~167~12.87~320~12.92~25~12.93~148~12.94~138~12.95~107~12.96~10~~20260402161428~-0.36~-2.71~13.24~12.82~12.91/35261/45747236~35261~4575~0.90~50.16~~13.24~12.82~3.17~50.42~71.21~1.61~14.60~11.94~1.23~1247~12.97~50.16~50.16~~~1.26~4574.7236~0.0000~0~ ~GP-A~-15.07~-0.69~0.85~3.22~2.92~20.57~11.39~-8.11~-9.91~-15.84~390560075~551610107~59.30~-14.95~390560075~~~-6.38~0.16~~CNY~0~___D__F__N~12.82~173~";
v_sz300805="51~电声股份~300805~10.04~10.32~10.32~61268~24997~36271~10.03~255~10.02~2~10.01~30~10.00~169~9.99~135~10.04~237~10.05~194~10.06~129~10.07~10~10.09~10~~20260402161433~-0.28~-2.71~10.32~9.97~10.04/61268/61828864~61268~6183~2.12~102.63~~10.32~9.97~3.39~28.95~42.61~2.73~12.38~8.26~0.67~11~10.09~95.15~303.51~~~1.21~6182.8864~0.0000~0~ A~GP-A-CYB~-4.83~-7.21~0.20~2.66~1.87~16.10~7.90~-12.16~-16.19~-2.43~288351352~424442152~0.94~-5.10~288351352~~~-0.10~0.20~~CNY~0~~9.98~716~";
v_sz000906="51~浙商中拓~000906~5.79~5.82~5.81~47111~23623~23488~5.79~98~5.78~23~5.77~220~5.76~108~5.75~152~5.80~374~5.81~200~5.82~469~5.83~120~5.84~454~~20260402161406~-0.03~-0.52~5.85~5.74~5.79/47111/27293080~47111~2729~0.67~20.87~~5.85~5.74~1.89~40.60~41.09~0.86~6.40~5.24~0.79~-1016~5.79~16.22~11.14~~~1.06~2729.3080~0.0000~0~ ~GP-A~-2.20~2.12~3.45~3.42~1.07~6.79~5.23~-1.36~-3.18~-3.18~701239764~709663179~-45.81~-9.53~701239764~~~-1.86~0.00~~CNY~0~~5.85~-759~";
v_sh601188="1~龙江交通~601188~3.31~3.37~3.37~195773~66038~129735~3.31~2367~3.30~7419~3.29~567~3.28~863~3.27~925~3.32~1405~3.33~1723~3.34~550~3.35~1199~3.36~3827~~20260402161414~-0.06~-1.78~3.39~3.29~3.31/195773/65344358~195773~6534~1.50~25.71~~3.39~3.29~2.97~43.21~43.21~0.97~3.71~3.03~1.03~3437~3.34~25.71~25.71~~~1.03~6534.4358~0.0000~0~ ~GP-A~-6.50~-2.36~2.15~3.76~2.87~4.15~3.12~-5.16~-6.76~-5.97~1305469915~1305469915~16.49~-4.34~1305469915~~~-5.16~0.00~~CNY~0~___D__F__N~3.40~-2537~";
v_sh600620="1~天宸股份~600620~6.26~6.34~6.26~41860~17347~24513~6.25~2~6.24~112~6.23~394~6.22~60~6.21~183~6.26~94~6.27~528~6.28~115~6.29~82~6.30~3~~20260402161500~-0.08~-1.26~6.35~6.19~6.26/41860/26229592~41860~2623~0.61~69.19~~6.35~6.19~2.52~42.99~42.99~2.90~6.97~5.71~0.79~-71~6.27~121.78~134.01~~~1.18~2622.9592~0.0000~0~ ~GP-A~-3.69~0.64~0.24~4.19~2.19~8.40~4.04~-3.10~-2.49~-7.94~686677113~686677113~-4.51~14.34~686677113~~~23.35~0.16~~CNY~0~___D__F__N~6.35~-263~";
v_sz000524="51~岭南控股~000524~10.89~11.40~11.38~170033~71338~98695~10.88~242~10.87~1144~10.86~1320~10.85~959~10.84~83~10.89~34~10.90~80~10.91~2~10.92~3~10.93~10~~20260402161406~-0.51~-4.47~11.38~10.78~10.89/170033/186585693~170033~18659~2.54~104.17~~11.38~10.78~5.26~72.96~72.99~3.19~12.54~10.26~0.92~3619~10.97~104.17~104.17~~~1.01~18658.5693~0.0000~0~ ~GP-A~-9.17~-8.41~0.73~3.06~1.93~17.77~10.61~-16.17~-13.16~-9.48~669967338~670208597~93.35~-8.33~669967338~~~-12.60~0.28~~CNY~0~~10.80~1032~";
v_sz000016="51~深康佳Ａ~000016~3.26~3.47~3.47~837942~318382~519560~3.25~3528~3.24~7186~3.23~9909~3.22~2226~3.21~2737~3.26~3195~3.27~464~3.28~1297~3.29~1426~3.30~574~~20260402161436~-0.21~-6.05~3.49~3.23~3.26/837942/279376395~837942~27938~5.25~-2.94~~3.49~3.23~7.49~52.05~78.50~6.20~3.82~3.12~1.79~18630~3.33~-6.00~-2.38~~~1.71~27937.6395~0.0000~0~ ~GP-A~-34.41~2.84~0.00~-211.04~-10.94~6.50~2.99~0.00~-8.17~-34.93~1596593800~2407945408~57.25~-37.55~1596593800~~~-28.35~0.62~~CNY~0~~3.20~9291~";
v_sh603776="1~永安行~603776~18.37~18.67~18.80~18167~8301~9866~18.36~41~18.35~30~18.34~4~18.32~22~18.31~105~18.37~52~18.38~4~18.40~62~18.45~31~18.47~31~~20260402161411~-0.30~-1.61~18.96~18.30~18.37/18167/33668993~18167~3367~0.65~-47.86~~18.96~18.30~3.54~51.58~51.58~1.45~20.54~16.80~0.95~22~18.53~-55.74~-75.51~~~1.30~3366.8993~0.0000~0~ ~GP-A~2.74~3.26~1.16~-3.02~-2.48~24.30~14.16~-5.65~-5.31~3.38~280760572~280760572~5.76~-18.46~280760572~~~8.63~0.11~~CNY~0~___D__F__N~18.30~99~";
v_sh600684="1~珠江股份~600684~4.76~5.15~5.12~531968~211754~320214~4.75~778~4.74~1453~4.73~597~4.72~1226~4.71~1509~4.76~458~4.77~817~4.78~546~4.79~454~4.80~45~~20260402161408~-0.39~-7.57~5.16~4.72~4.76/531968/258390462~531968~25839~6.23~71.15~~5.16~4.72~8.54~40.62~52.65~4.16~5.67~4.64~2.00~3243~4.86~71.15~71.15~~~1.15~25839.0462~0.0000~0~ ~GP-A~9.17~-3.84~0.00~5.84~3.75~6.63~2.88~-5.56~-5.37~8.43~853460723~1106074283~41.14~10.96~853460723~~~38.37~0.00~~CNY~0~___D__F__N~4.70~2290~";
v_sz002232="51~启明信息~002232~17.60~17.78~17.72~35705~14855~20850~17.59~53~17.58~48~17.57~57~17.56~40~17.54~38~17.60~368~17.63~6~17.64~17~17.65~131~17.66~16~~20260402161436~-0.18~-1.01~17.89~17.38~17.60/35705/62803128~35705~6280~0.87~220.95~~17.89~17.38~2.87~71.90~71.90~5.09~19.56~16.00~0.69~-302~17.59~220.95~220.95~~~1.27~6280.3128~0.0000~0~ ~GP-A~-6.38~4.58~0.06~2.30~1.65~28.16~14.02~-1.84~-0.56~-6.48~408548455~408548455~-39.02~-0.96~408548455~~~-4.09~0.28~~CNY~0~~17.70~-32~";
v_sh605178="1~时空科技~605178~66.82~66.40~66.42~31613~15226~16387~66.81~90~66.80~37~66.79~82~66.78~10~66.76~1~66.82~35~66.83~26~66.84~3~66.85~3~66.88~1~~20260402161418~0.42~0.63~68.85~65.99~66.82/31613/212437502~31613~21244~3.19~-27.35~~68.85~65.99~4.31~66.21~66.21~5.42~73.04~59.76~1.11~152~67.20~-42.75~-25.27~~~1.30~21243.7502~0.0000~0~ ~GP-A~29.02~-3.98~0.00~-19.81~-14.65~87.88~12.77~-3.51~-1.49~23.13~99080000~99080000~52.78~247.66~99080000~~~295.38~0.03~~CNY~0~___D__F__N~67.00~-84~";
v_sz300622="51~博士眼镜~300622~23.11~23.49~23.43~53302~22335~30968~23.10~198~23.09~36~23.08~180~23.07~86~23.06~48~23.11~23~23.12~96~23.13~10~23.15~6~23.20~13~~20260402161457~-0.38~-1.62~23.95~23.07~23.11/53302/124718168~53302~12472~3.42~48.77~~23.95~23.07~3.75~36.00~52.66~6.21~28.19~18.79~1.43~400~23.40~44.96~50.81~~~2.03~12471.8168~0.0000~0~ A~GP-A-CYB~-25.60~0.30~0.00~12.73~8.27~39.28~22.63~-9.09~-22.66~-25.45~155772603~227854160~57.47~-30.85~155772603~~~-32.41~-0.09~~CNY~0~~23.01~130~";
v_sz301101="51~明月镜片~301101~33.36~33.78~33.62~15178~6812~8366~33.33~49~33.25~30~33.24~5~33.22~1~33.21~95~33.36~12~33.37~14~33.38~5~33.39~94~33.40~11~~20260402161412~-0.42~-1.24~33.89~33.11~33.36/15178/50629361~15178~5063~0.80~35.59~~33.89~33.11~2.31~63.69~67.22~3.91~40.54~27.02~0.97~44~33.36~33.81~38.03~~~1.74~5062.9361~0.0000~0~ AR~GP-A-CYB~-19.48~2.24~1.49~10.99~9.98~55.35~31.71~-3.72~-14.02~-14.51~190916850~201512100~13.92~-27.99~190916850~~~-39.18~-0.03~~CNY~0~~33.20~28~";
v_sz000034="51~神州数码~000034~32.26~34.11~33.80~228620~75313~153307~32.25~394~32.24~62~32.23~188~32.22~12~32.21~72~32.26~322~32.27~52~32.28~31~32.29~27~32.30~73~~20260402161442~-1.85~-5.42~33.87~31.98~32.26/228620/748567241~228620~74857~3.77~44.72~~33.87~31.98~5.54~195.60~233.88~2.12~37.52~30.70~1.47~223~32.74~44.72~44.72~~~1.58~74856.7241~0.0000~0~ ~GP-A~-17.09~-4.92~0.80~4.75~0.98~49.40~31.35~-13.77~-14.18~-17.79~606320170~724991225~18.09~-11.62~606320170~~~-19.68~0.19~~CNY~0~~32.18~201~";
v_sz002457="51~青龙管业~002457~10.84~10.99~10.99~54386~21458~32928~10.84~14~10.83~110~10.82~278~10.81~414~10.80~914~10.85~133~10.86~253~10.87~66~10.88~201~10.89~128~~20260402161451~-0.15~-1.36~10.99~10.76~10.84/54386/59025729~54386~5903~1.63~17.58~~10.99~10.76~2.09~36.13~36.15~1.47~12.09~9.89~0.73~949~10.85~53.17~13.50~~~1.08~5902.5729~0.0000~0~ ~GP-A~-0.82~-0.73~1.46~8.29~4.31~15.04~10.32~-6.07~-20.53~1.78~333321649~333486800~37.79~-9.36~333321649~~~-8.07~0.18~~CNY~0~~10.75~565~";
v_sz002671="51~龙泉股份~002671~4.88~5.41~5.10~415146~175075~240072~4.88~175~4.87~975~0.00~0~0.00~0~0.00~0~4.89~254~4.90~661~4.91~2442~4.92~202~4.94~22~~20260402161454~-0.53~-9.80~5.15~4.87~4.88/415146/204574665~415146~20457~7.54~57.90~~5.15~4.87~5.18~26.89~27.49~1.67~5.95~4.87~3.89~-2431~4.93~57.90~57.90~~~1.01~20457.4665~0.0000~0~ ~GP-A~-6.87~-9.96~0.00~2.88~1.74~6.26~3.64~-12.39~-15.28~-7.22~550932098~563226346~-51.38~6.78~550932098~~~13.23~0.21~~CNY~0~~4.98~-414~";
v_sz002205="51~国统股份~002205~12.90~13.07~13.11~25968~11845~14123~12.89~8~12.88~200~12.86~113~12.84~51~12.83~66~12.90~39~12.91~26~12.92~10~12.93~35~12.95~20~~20260402161418~-0.17~-1.30~13.16~12.72~12.90/25968/33519979~25968~3352~1.40~-9.98~~13.16~12.72~3.37~23.97~23.97~6.66~14.38~11.76~0.92~308~12.91~-81.99~-9.62~~~1.16~3351.9979~0.0000~0~ ~GP-A~-6.39~0.55~0.00~-66.77~-6.34~18.94~7.68~-3.01~-10.91~-10.97~185843228~185843228~54.23~12.37~185843228~~~36.36~0.62~~CNY~0~~12.82~253~";
v_sh603616="1~韩建河山~603616~6.20~6.41~6.36~156171~58735~97436~6.19~504~6.18~389~6.17~1122~6.16~293~6.15~1074~6.20~617~6.21~293~6.22~648~6.23~280~6.24~215~~20260402161414~-0.21~-3.28~6.40~6.15~6.20/156171/97580049~156171~9758~4.06~-13.46~~6.40~6.15~3.90~23.83~24.26~9.67~7.05~5.77~0.47~1329~6.25~186.41~-10.50~~~0.67~9758.0049~0.0000~0~ ~GP-A~19.46~-4.62~0.00~-71.81~-10.56~9.26~2.76~-8.15~-13.53~19.69~384293000~391318000~24.45~38.08~384293000~~~86.19~0.00~~CNY~0~___D__F__N~6.13~843~";
v_sz003037="51~三和管桩~003037~7.17~7.25~7.20~23017~9692~13325~7.17~78~7.16~703~7.15~115~7.14~22~7.13~140~7.18~168~7.19~309~7.20~40~7.21~146~7.22~219~~20260402161415~-0.08~-1.10~7.27~7.12~7.17/23017/16542379~23017~1654~0.38~50.60~~7.27~7.12~2.07~42.95~42.95~1.53~7.98~6.53~0.73~176~7.19~40.03~170.09~~~1.08~1654.2379~0.0000~0~ ~GP-A~-11.48~1.13~0.69~3.03~1.24~11.61~5.29~-1.38~-5.16~-11.15~599074678~599074678~9.07~-1.65~599074678~~~18.12~0.00~~CNY~0~~7.12~607~";
v_sz002004="51~华邦健康~002004~5.32~5.38~5.35~254435~117617~136818~5.32~696~5.31~2016~5.30~2028~5.29~761~5.28~691~5.33~2765~5.34~1097~5.35~1238~5.36~1263~5.37~984~~20260402161403~-0.06~-1.12~5.39~5.29~5.32/254435/135935571~254435~13594~1.35~-75.70~~5.39~5.29~1.86~100.10~105.33~1.09~5.92~4.84~0.72~-1155~5.34~12.91~-35.23~~~0.98~13593.5571~0.0000~0~ ~GP-A~11.30~5.14~3.75~-1.43~-0.17~6.08~3.54~1.33~-0.56~10.37~1881619429~1979919191~-8.53~31.33~1881619429~~~38.15~0.19~~CNY~0~~5.38~-2282~";
v_sz300015="51~爱尔眼科~300015~9.64~9.69~9.67~565843~264627~301216~9.64~473~9.63~990~9.62~2060~9.61~2800~9.60~6459~9.65~223~9.66~904~9.67~883~9.68~1159~9.69~1020~~20260402161439~-0.05~-0.52~9.78~9.60~9.64/565843/547836407~565843~54784~0.71~27.93~~9.78~9.60~1.86~766.90~898.97~4.14~11.63~7.75~1.04~8593~9.68~21.65~25.28~~~1.11~54783.6407~0.1928~2~ A~GP-A-CYB~-11.56~2.34~2.48~14.35~9.59~13.87~9.32~-4.65~-5.30~-11.96~7955357923~9325396670~50.63~-20.40~7955357923~~~-25.97~-0.10~~CNY~0~~9.70~-2199~";
v_sz301126="51~达嘉维康~301126~11.69~11.51~11.51~115676~57360~58316~11.68~727~11.67~224~11.66~56~11.65~82~11.64~25~11.69~69~11.70~326~11.71~50~11.72~409~11.73~100~~20260402161418~0.18~1.56~12.45~11.51~11.69/115676/136390821~115676~13639~8.39~-502.53~~12.45~11.51~8.17~16.12~24.01~1.38~13.81~9.21~3.35~160~11.79~353.29~90.35~~~1.50~13639.0821~3.0394~26~ AR~GP-A-CYB~-4.88~6.27~0.89~-0.27~0.41~14.88~8.61~0.09~-2.34~-8.24~137883269~205403200~7.74~5.07~137883269~~~3.03~0.52~~CNY~0~~11.63~304~";
v_sz300639="51~凯普生物~300639~7.10~6.69~6.67~858070~501635~356435~7.09~2788~7.08~3325~7.07~2167~7.06~1885~7.05~987~7.10~724~7.11~214~7.12~276~7.13~144~7.14~158~~20260402161448~0.41~6.13~7.10~6.62~7.10/858070/593789139~858070~59379~13.51~-8.82~~7.10~6.62~7.17~45.10~45.90~1.20~8.03~5.35~4.79~9636~6.92~-26.96~-7.01~~~1.48~59378.9139~1.1360~16~ A~GP-A-CYB~31.97~15.26~0.00~-13.56~-17.26~10.07~4.60~7.58~10.76~30.51~635164371~646500674~76.07~20.54~635164371~~~23.48~1.00~~CNY~0~~7.03~960~";
v_sz002219="51~新里程~002219~2.49~2.53~2.53~965161~417227~547933~2.48~4478~2.47~16989~2.46~13758~2.45~10929~2.44~4714~2.49~12102~2.50~11007~2.51~13528~2.52~13236~2.53~17841~~20260402161421~-0.04~-1.58~2.55~2.47~2.49/965161/241142219~965161~24114~2.95~430.76~~2.55~2.47~3.16~81.47~84.35~4.29~2.78~2.28~0.40~-16846~2.50~-164.45~73.49~~~1.23~24114.2219~0.0000~0~ ~GP-A~16.90~-0.40~0.00~0.99~0.26~2.97~2.03~4.18~4.62~14.75~3272043720~3387381753~-14.21~14.75~3272043720~~~-0.40~0.00~~CNY~0~~2.55~-28121~";
v_sz000516="51~国际医学~000516~5.08~5.18~5.15~607103~247422~359681~5.08~8159~5.07~1414~5.06~2362~5.05~3606~5.04~1163~5.09~2471~5.10~5082~5.11~2674~5.12~3975~5.13~2408~~20260402161415~-0.10~-1.93~5.25~5.04~5.08/607103/309521215~607103~30952~2.75~-33.88~~5.25~5.04~4.05~112.01~113.74~3.41~5.70~4.66~0.75~94~5.10~-29.05~-44.76~~~1.20~30952.1215~0.0000~0~ ~GP-A~18.41~1.40~0.00~-10.06~-4.54~6.19~4.27~1.80~11.65~15.45~2204856269~2238896753~0.28~-3.42~2204856269~~~-8.30~0.00~~CNY~0~~5.00~5863~";
v_sh600272="1~开开实业~600272~12.92~12.77~12.79~52539~29005~23534~12.91~14~12.90~76~12.89~35~12.88~115~12.87~57~12.92~9~12.93~108~12.94~212~12.95~101~12.96~62~~20260402161417~0.15~1.17~13.05~12.73~12.92/52539/67744287~52539~6774~3.28~262.30~~13.05~12.73~2.51~20.67~33.93~4.37~14.05~11.49~2.03~-195~12.89~262.30~262.30~~~0.99~6774.4287~0.0000~0~ ~GP-A~-5.21~2.05~0.32~1.67~1.54~18.40~11.64~0.08~0.23~-6.85~160000000~262651945~-24.71~-8.43~160000000~~~-7.29~0.00~~CNY~0~___D__F__N~12.98~-133~";
v_sz301267="51~华厦眼科~301267~17.00~17.19~17.12~23785~11007~12778~17.00~4~16.99~53~16.98~54~16.97~12~16.96~28~17.04~6~17.05~15~17.06~1~17.07~32~17.08~5~~20260402161406~-0.19~-1.11~17.19~16.91~17.00/23785/40547294~23785~4055~0.37~32.35~~17.19~16.91~1.63~110.24~142.80~2.41~20.63~13.75~0.79~92~17.05~24.70~33.31~~~1.29~4054.7294~0.0000~0~ AR~GP-A-CYB~-5.45~3.16~1.81~7.36~5.41~22.86~15.95~-1.28~-2.02~-6.59~648444383~840000000~43.81~-9.54~648444383~~~-14.20~0.12~~CNY~0~~16.91~157~";
v_sz000566="51~海南海药~000566~5.69~5.61~5.58~801518~436642~364876~5.68~2770~5.67~2316~5.66~2596~5.65~2600~5.64~2630~5.69~1424~5.70~6960~5.71~3770~5.72~2435~5.73~1808~~20260402161415~0.08~1.43~5.71~5.54~5.69/801518/452835395~801518~45284~6.18~-5.01~~5.71~5.54~3.03~73.78~73.82~26.52~6.17~5.05~2.21~-3485~5.65~-22.85~-4.84~~~0.96~45283.5395~0.0000~0~ ~GP-A~-20.42~7.97~0.00~-528.90~-26.67~9.24~3.76~5.76~0.35~-24.23~1296735633~1297365126~-11.89~-6.57~1296735633~~~24.24~0.35~~CNY~0~~5.75~-4176~";
v_sz002172="51~澳洋健康~002172~4.03~4.06~4.10~155533~76367~79166~4.02~234~4.01~889~4.00~2359~3.99~538~3.98~699~4.03~1432~4.04~990~4.05~1909~4.06~886~4.07~2726~~20260402161433~-0.03~-0.74~4.10~4.00~4.03/155533/62934604~155533~6293~2.03~74.73~~4.10~4.00~2.46~30.84~30.86~17.54~4.47~3.65~0.58~-3224~4.05~74.73~74.73~~~1.09~6293.4604~0.0000~0~ ~GP-A~1.51~2.81~0.00~23.47~2.34~5.20~2.79~-0.49~-7.14~0.25~765140730~765732360~-25.46~4.13~765140730~~~17.15~0.25~~CNY~0~~4.10~-1766~";
v_sz300143="51~盈康生命~300143~13.20~13.30~13.17~283295~112976~170319~13.20~1576~13.19~505~13.18~463~13.17~235~13.16~737~13.21~1352~13.22~1520~13.23~205~13.24~731~13.25~910~~20260402161427~-0.10~-0.75~13.30~12.93~13.20/283295/370875325~283295~37088~4.42~144.33~~13.30~12.93~2.78~84.65~98.93~3.94~15.96~10.64~0.87~-1202~13.09~144.33~144.33~~~1.57~37087.5325~0.9240~7~ A~GP-A-CYB~33.60~6.54~0.00~2.73~2.08~14.38~8.12~5.18~22.11~32.93~641257629~749451604~-14.60~36.22~641257629~~~27.41~0.08~~CNY~0~~13.30~-1079~";
v_sz002162="51~悦心健康~002162~4.72~4.79~4.77~141360~49560~91800~4.72~721~4.71~2099~4.70~2666~4.69~536~4.68~809~4.73~739~4.74~2426~4.75~1075~4.76~1706~4.77~990~~20260402161448~-0.07~-1.46~4.80~4.70~4.72/141360/66915673~141360~6692~1.54~645.30~~4.80~4.70~2.09~43.35~43.41~5.28~5.27~4.31~0.57~-105~4.73~645.30~645.30~~~1.24~6691.5673~0.0000~0~ ~GP-A~1.29~0.85~0.00~0.82~0.31~6.45~3.20~-1.05~-21.98~-1.05~918494121~919700965~-0.76~11.06~918494121~~~16.83~0.00~~CNY~0~~4.80~-2971~";
v_sz002612="51~朗姿股份~002612~16.70~16.91~16.90~39029~17566~21463~16.69~81~16.68~63~16.67~86~16.66~10~16.65~29~16.70~489~16.71~51~16.72~28~16.73~19~16.74~5~~20260402161448~-0.21~-1.24~16.90~16.54~16.70/39029/65211627~39029~6521~1.53~7.14~~16.90~16.54~2.13~42.54~73.89~2.17~18.60~15.22~0.96~-323~16.71~5.60~28.73~~~1.16~6521.1627~0.0000~0~ ~GP-A~-18.30~1.46~2.40~30.30~12.51~23.64~13.23~-1.94~-3.41~-14.36~254739227~442445375~-37.51~-2.00~254739227~~~10.16~0.18~~CNY~0~~16.75~-174~";
v_sh603222="1~济民健康~603222~10.15~9.23~9.21~481166~218685~262481~10.15~63749~10.14~41~10.13~89~10.12~142~10.11~17~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260402161414~0.92~9.97~10.15~9.06~10.15/481166/465726549~481166~46573~9.16~-32.25~~10.15~9.06~11.81~53.30~53.30~3.81~10.15~8.31~3.92~64038~9.68~-51.81~-89.26~~~1.17~46572.6549~0.0000~0~ ~GP-A~11.17~15.08~0.00~-11.81~-6.61~15.10~5.22~12.65~18.44~9.02~525090615~525090615~100.00~52.17~525090615~~~60.86~0.00~~CNY~0~___D__F__N~10.10~286~";
v_sh600763="1~通策医疗~600763~41.55~42.48~42.27~79942~34287~45654~41.54~31~41.53~24~41.52~2~41.51~15~41.50~218~41.55~68~41.56~13~41.57~38~41.58~27~41.59~61~~20260402161500~-0.93~-2.19~42.27~41.10~41.55/79942/332570731~79942~33257~1.79~35.94~~42.27~41.10~2.75~185.85~185.85~4.28~46.73~38.23~1.09~83~41.60~27.14~37.06~~~1.10~33257.0731~0.0000~0~ ~GP-A~3.33~2.39~1.08~11.91~9.35~52.22~38.93~-3.86~-12.82~2.47~447289117~447289117~16.70~1.14~447289117~~~-7.87~0.22~~CNY~0~___D__F__N~41.60~-210~";
v_sz002173="51~创新医疗~002173~25.90~25.79~26.60~401506~187318~214188~25.90~2781~25.89~155~25.88~173~25.87~97~25.86~56~25.91~137~25.92~885~25.93~223~25.94~252~25.95~167~~20260402161439~0.11~0.43~26.60~25.64~25.90/401506/1046207854~401506~104621~9.54~-186.19~~26.60~25.64~3.72~109.00~114.29~6.42~28.37~23.21~1.52~1598~26.06~1814.39~-121.65~~~1.83~104620.7854~0.0000~0~ ~GP-A~20.41~4.10~0.00~-3.45~-2.83~38.31~7.55~-8.87~-11.42~15.94~420865031~441284352~32.44~62.59~420865031~~~170.35~0.04~~CNY~0~~26.00~-582~";
v_sz301239="51~普瑞眼科~301239~36.00~36.05~36.05~33252~17329~15923~35.96~18~35.95~20~35.94~15~35.93~10~35.91~2~36.00~44~36.01~11~36.02~8~36.03~11~36.04~2~~20260402161424~-0.05~-0.14~37.50~35.77~36.00/33252/121871688~33252~12187~2.22~-53.14~~37.50~35.77~4.80~53.86~53.86~2.54~43.26~28.84~1.27~-11~36.65~247.09~-52.88~~~1.36~12187.1688~0.0000~0~ AR~GP-A-CYB~9.46~8.53~0.00~-4.77~-2.04~45.87~30.60~3.06~15.13~16.35~149619048~149619048~-7.80~-5.49~142044048~~~-13.94~0.14~~CNY~0~~36.10~-76~";
v_sz002622="51~皓宸医疗~002622~2.67~2.77~2.79~253650~103914~149736~2.66~520~2.65~1200~2.64~2084~2.63~3784~2.62~3765~2.67~5850~2.68~177~2.69~1736~2.70~868~2.71~802~~20260402161448~-0.10~-3.61~2.79~2.64~2.67/253650/68611692~253650~6861~3.02~-28.90~~2.79~2.64~5.42~22.43~22.43~6.16~3.05~2.49~1.29~1920~2.70~-63.69~-59.51~~~1.34~6861.1692~0.0000~0~ ~GP-A~-10.10~-0.37~0.00~-21.30~-5.16~4.50~2.17~-3.96~-5.99~-12.17~839975250~840000000~9.24~-4.64~839975250~~~-3.96~0.38~~CNY~0~~2.76~-1944~";
v_sh601727="1~上海电气~601727~7.93~8.11~8.12~995179~309934~685245~7.92~13893~7.91~19726~7.90~44162~7.89~4246~7.88~9779~7.93~1203~7.94~5665~7.95~7538~7.96~2871~7.97~1833~~20260402161411~-0.18~-2.22~8.12~7.91~7.93/995179/794416290~995179~79442~0.79~102.16~~8.12~7.91~2.59~1000.42~1232.33~2.25~8.92~7.30~1.04~72696~7.98~102.16~102.16~~~1.48~79441.6290~0.0000~0~ ~GP-A~-7.90~-1.73~0.00~2.21~0.95~11.22~6.46~-7.14~-16.17~-6.71~12615639636~15540121636~65.54~8.78~12615639636~~~3.12~-0.13~~CNY~0~___D__F__N~8.00~-3962~";
v_sh688660="1~电气风电~688660~12.25~12.61~12.58~13470665~5888358~7582307~12.25~89~12.23~341~12.22~238~12.21~218~12.20~265~12.26~55~12.27~492~12.28~538~12.29~578~12.30~431~~20260402161433~-0.36~-2.85~12.74~12.15~12.25/13470665/166557173~13470665~16656~1.01~-16.52~~12.74~12.15~4.68~163.33~163.33~3.95~15.13~10.09~1.08~-943~12.36~-16.52~-16.52~~~1.92~16655.7173~7.6452~6241~A R~GP-A-KCB~-27.98~-4.89~0.00~-23.89~-2.87~26.18~5.83~-10.58~-14.22~-27.04~1333333400~1333333400~-29.06~45.14~1333333400~~~61.82~0.16~~CNY~0~___D__F__NY~12.15~1144~100";
v_sh600619="1~海立股份~600619~15.97~16.43~16.60~168551~60362~108189~15.97~646~15.96~684~15.95~321~15.94~67~15.93~179~15.98~178~15.99~312~16.00~402~16.01~132~16.02~13~~20260402161415~-0.46~-2.80~16.60~15.92~15.97/168551/271137246~168551~27114~2.14~257.88~~16.60~15.92~4.14~126.03~171.41~2.80~18.07~14.79~1.19~860~16.09~232.34~506.41~~~1.36~27113.7246~0.0000~0~ ~GP-A~-24.31~-0.25~0.08~1.09~0.57~28.50~9.43~-8.95~-12.01~-23.37~789174798~1073344406~29.31~31.77~789174798~~~16.26~0.00~~CNY~0~___D__F__N~15.90~1608~";
v_sh600835="1~上海机电~600835~21.85~22.23~22.03~44761~16565~28197~21.84~71~21.83~5~21.82~27~21.81~11~21.80~12~21.85~64~21.86~3~21.87~74~21.88~691~21.90~64~~20260402161429~-0.38~-1.71~22.20~21.72~21.85/44761/98148981~44761~9815~0.56~28.20~~22.20~21.72~2.16~176.22~223.47~1.59~24.45~20.01~0.72~-770~21.93~28.20~28.20~~~1.30~9814.8981~0.0000~0~ ~GP-A~-27.19~1.53~1.92~5.64~3.56~33.80~16.41~-5.45~-13.77~-24.47~806504300~1022739308~-75.34~1.63~806504300~~~1.35~0.14~~CNY~0~___D__F__N~21.97~-904~";
v_sz300457="51~赢合科技~300457~26.35~26.34~26.24~130542~60303~70239~26.34~216~26.31~31~26.30~207~26.29~30~26.28~108~26.35~404~26.36~151~26.37~61~26.38~64~26.39~34~~20260402161433~0.01~0.04~26.73~26.02~26.35/130542/343955638~130542~34396~2.06~31.59~~26.73~26.02~2.70~166.99~170.00~2.50~31.61~21.07~0.59~-122~26.35~31.59~31.59~~~1.77~34395.5638~4.7430~18~ A~GP-A-CYB~-5.39~6.08~0.44~7.90~4.02~39.49~14.91~8.48~5.82~-0.98~633752248~645179428~-9.34~26.23~633752248~~~34.54~0.08~~CNY~0~~26.45~-321~";
v_sh600895="1~张江高科~600895~34.21~35.54~35.38~201448~68648~132800~34.21~805~34.20~278~34.19~310~34.18~2456~34.17~73~34.22~181~34.23~21~34.24~6~34.25~20~34.26~14~~20260402161428~-1.33~-3.74~35.38~34.05~34.21/201448/696544175~201448~69654~1.30~53.73~~35.38~34.05~3.74~529.81~529.81~3.88~39.09~31.99~1.26~3680~34.58~53.73~53.73~~~1.56~69654.4175~0.0000~0~ ~GP-A~-22.07~-0.75~0.64~6.16~1.55~55.53~21.64~-6.53~-11.07~-19.47~1548689550~1548689550~88.38~34.79~1548689550~~~37.67~0.06~~CNY~0~___D__F__N~34.12~261~";
v_sh600637="1~东方明珠~600637~9.30~9.60~9.58~326609~124261~202347~9.29~481~9.28~240~9.27~644~9.26~932~9.25~2252~9.30~621~9.31~672~9.32~1082~9.33~224~9.34~172~~20260402161417~-0.30~-3.13~9.58~9.25~9.30/326609/305695215~326609~30570~0.97~63.60~~9.58~9.25~3.44~312.66~312.66~1.05~10.56~8.64~1.12~1778~9.36~43.29~46.76~~~1.47~30569.5215~0.0000~0~ ~GP-A~-5.58~-1.06~2.47~1.65~1.21~16.12~6.73~-8.91~-12.18~-6.81~3361899817~3361899817~24.29~28.99~3361899817~~~23.67~0.11~~CNY~0~___D__F__N~9.20~1241~";