v_sh603083="1~剑桥科技~603083~32.53~34.73~34.04~178394~73272~105122~32.53~921~32.52~66~32.51~375~32.50~317~32.49~1~32.54~109~32.55~245~32.56~26~32.57~53~32.58~21~~20240624155922~-2.20~-6.33~34.65~32.42~32.53/178394/595070665~178394~59507~6.73~176.15~~34.65~32.42~6.42~86.23~87.19~4.03~38.20~31.26~0.54~1226~33.36~83.99~91.77~~~1.99~59507.0665~0.0000~0~ ~GP-A~-13.76~-9.39~0.00~2.29~1.05~71.60~30.00~5.55~-5.11~-27.55~265077209~268041841~57.45~-22.57~265077209~~~-55.44~-0.03~~CNY~0~___D__F__N~32.45~173";
v_sz000793="51~华闻集团~000793~1.25~1.30~1.30~1552195~622472~929723~1.25~6837~1.24~3831~1.23~2426~1.22~4047~1.21~12035~1.26~19995~1.27~24028~1.28~10965~1.29~11164~1.30~13172~~20240624161415~-0.05~-3.85~1.31~1.21~1.25/1552195/194574900~1552195~19457~7.92~-2.24~~1.31~1.21~7.69~24.51~24.97~2.71~1.43~1.17~0.60~-50148~1.25~-18.11~-2.27~~~1.65~19457.4900~0.0000~0~ ~GP-A~-42.66~-5.30~0.00~-120.84~-36.33~2.63~0.70~23.76~1.63~-30.56~1961008615~1997245457~-46.22~-41.31~1961008615~~~-42.40~-0.79~~CNY~0~~1.17~36289";
v_sz002199="51~东晶电子~002199~7.47~8.30~7.47~617440~342949~274491~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~7.47~16568~7.48~394~7.49~68~7.50~114~7.51~8~~20240624161500~-0.83~-10.00~8.26~7.47~7.47/617440/473888828~617440~47389~25.36~-25.82~~8.26~7.47~9.52~18.19~18.19~6.40~9.13~7.47~1.12~-17152~7.68~-25.59~-27.31~~~1.72~47388.8828~0.0000~0~ ~GP-A~-20.36~7.79~0.00~-24.81~-13.94~11.46~4.04~64.18~35.08~8.89~243442363~243442363~-100.00~-6.63~243442363~~~-10.75~0.00~~CNY~0~~7.53~-135";
v_sh601138="1~工业富联~601138~27.55~28.47~27.80~1134130~508035~626095~27.55~326~27.54~29~27.53~20~27.52~2~27.51~58~27.56~27~27.57~718~27.58~32~27.59~74~27.60~300~~20240624155915~-0.92~-3.23~28.47~27.32~27.55/1134130/3157646689~1134130~315765~0.57~24.77~~28.47~27.32~4.04~5471.03~5472.54~3.76~31.32~25.62~0.73~-716~27.84~32.69~26.01~~~1.99~315764.6689~0.0000~0~ ~GP-A~82.21~0.15~2.00~15.19~7.98~29.27~12.63~12.31~14.08~12.77~19858535049~19864027253~-45.15~49.08~19858535049~~~15.03~0.44~~CNY~0~___D__F__N~27.65~-431";
v_sh600992="1~贵绳股份~600992~15.22~16.63~15.10~149753~66511~83241~15.22~24~15.21~301~15.20~212~15.19~453~15.18~394~15.23~1264~15.25~9~15.26~65~15.27~24~15.28~142~~20240624160003~-1.41~-8.48~15.93~15.10~15.22/149753/231656812~149753~23166~6.11~112.69~~15.93~15.10~4.99~37.30~37.30~2.47~18.29~14.97~0.62~-120~15.47~130.62~110.08~~~1.49~23165.6812~0.0000~0~ ~GP-A~-5.47~-11.05~0.19~2.19~0.95~20.60~9.67~1.33~20.51~21.57~245090000~245090000~-4.16~-9.30~245090000~~~-6.06~-0.26~~CNY~0~___D__F__N~15.17~361";
v_sh600519="1~贵州茅台~600519~1476.55~1471.00~1423.00~63840~36417~27423~1476.55~71~1476.54~3~1476.23~6~1476.08~1~1476.03~1~1477.00~1~1477.05~2~1477.06~2~1477.80~1~1477.93~3~~20240624160002~5.55~0.38~1488.99~1414.01~1476.55/63840/9319362390~63840~931936~0.51~23.78~~1488.99~1414.01~5.10~18548.39~18548.39~9.23~1618.10~1323.90~1.61~73~1459.80~19.27~24.82~~~0.73~931936.2390~0.0000~0~ ~GP-A~-12.89~-2.26~3.39~32.54~28.33~1885.02~1414.01~-7.04~-10.31~-11.61~1256197800~1256197800~80.22~-16.91~1256197800~~~-11.05~-0.23~~CNY~0~___D__F__N~1476.00~60";
v_sh605258="1~协和电子~605258~31.36~33.50~32.27~103598~51004~52595~31.36~84~31.35~418~31.34~385~31.33~240~31.32~140~31.37~121~31.38~251~31.39~7~31.40~55~31.41~22~~20240624160006~-2.14~-6.39~33.32~31.00~31.36/103598/332188021~103598~33219~11.77~64.59~~33.32~31.00~6.93~27.60~27.60~2.39~36.85~30.15~0.63~811~32.07~51.90~73.94~~~1.39~33218.8021~0.0000~0~ ~GP-A~14.37~-14.22~1.12~3.61~2.94~46.01~13.05~-9.29~48.56~47.02~88000000~88000000~47.07~19.92~88000000~~~29.43~-0.06~~CNY~0~___D__F__N~31.30~155";
v_sz002767="51~先锋电子~002767~11.64~12.41~12.16~97277~42944~54333~11.64~172~11.63~46~11.62~33~11.61~17~11.60~52~11.65~192~11.66~83~11.67~51~11.68~76~11.69~73~~20240624161421~-0.77~-6.20~12.20~11.54~11.64/97277/115013216~97277~11501~7.47~181.13~~12.20~11.54~5.32~15.15~17.46~2.14~13.65~11.17~0.52~-155~11.82~102.22~229.12~~~1.44~11501.3216~0.0000~0~ ~GP-A~-27.61~-15.47~0.00~1.18~0.98~20.83~8.52~3.65~-6.95~-14.22~130160421~150000000~-19.50~-20.60~130160421~~~-12.08~0.52~~CNY~0~~11.58~120";
v_sh600843="1~上工申贝~600843~7.74~8.46~8.29~715195~305514~409681~7.74~945~7.73~735~7.72~584~7.71~59~7.70~855~7.75~1318~7.76~662~7.77~199~7.78~246~7.79~276~~20240624155911~-0.72~-8.51~8.36~7.65~7.74/715195/565209823~715195~56521~15.24~76.95~~8.36~7.65~8.39~36.32~55.20~1.66~9.31~7.61~0.91~477~7.90~85.39~60.83~~~1.38~56520.9823~0.0000~0~ ~GP-A~35.31~-13.81~0.65~2.16~1.39~9.96~3.47~8.71~-13.03~25.45~469222730~713166480~8.11~33.45~469222730~~~38.21~0.39~~CNY~0~___D__F__N~7.68~704";
v_sh600830="1~香溢融通~600830~6.62~6.57~6.48~279098~137641~141457~6.62~431~6.61~1089~6.60~6458~6.59~760~6.58~1048~6.63~276~6.64~442~6.65~121~6.66~282~6.67~945~~20240624155915~0.05~0.76~6.72~6.42~6.62/279098/183281823~279098~18328~6.14~127.82~~6.72~6.42~4.57~30.08~30.08~1.41~7.23~5.91~0.57~7720~6.57~35.46~135.49~~~1.55~18328.1823~0.0000~0~ ~GP-A~-6.96~-14.14~0.23~1.10~0.93~10.62~5.31~-4.06~2.87~-6.56~454322747~454322747~65.14~5.16~454322747~~~13.07~0.91~~CNY~0~___D__F__N~6.57~1067";