v_sh603083="1~剑桥科技~603083~34.73~34.43~33.90~228179~106099~122080~34.73~18~34.72~350~34.71~41~34.70~178~34.69~215~34.74~262~34.75~180~34.76~50~34.77~73~34.78~70~~20240621155915~0.30~0.87~35.48~33.50~34.73/228179/784398204~228179~78440~8.61~188.06~~35.48~33.50~5.75~92.06~93.09~4.30~37.87~30.99~0.70~167~34.38~89.67~97.97~~~1.99~78439.8204~0.0000~0~ ~GP-A~-7.93~1.40~0.00~2.29~1.05~71.60~30.00~10.15~-2.77~-26.39~265077209~268041841~11.62~-18.21~265077209~~~-52.42~0.26~~CNY~0~___D__F__N~34.65~922";
v_sz000793="51~华闻集团~000793~1.30~1.28~1.23~2451121~1258908~1192213~1.30~13536~1.29~7671~1.28~10540~1.27~2495~1.26~2648~1.31~18185~1.32~13486~1.33~15370~1.34~9211~1.35~14792~~20240621161448~0.02~1.56~1.40~1.15~1.30/2451121/307317732~2451121~30732~12.50~-2.33~~1.40~1.15~19.53~25.49~25.96~2.82~1.41~1.15~0.84~-34154~1.25~-18.83~-2.36~~~1.66~30731.7732~0.0000~0~ ~GP-A~-40.37~-11.56~0.00~-120.84~-36.33~2.63~0.70~41.30~4.00~-25.71~1961008615~1997245457~-31.64~-39.53~1961008615~~~-40.09~-0.76~~CNY~0~~1.40~-73652";
v_sh601138="1~工业富联~601138~28.47~28.61~27.50~1231321~613688~617633~28.47~174~28.46~1623~28.45~1282~28.44~1049~28.43~294~28.48~128~28.49~1083~28.50~1957~28.51~882~28.52~1066~~20240621155909~-0.14~-0.49~28.74~27.44~28.47/1231321/3463436541~1231321~346344~0.62~25.59~~28.74~27.44~4.54~5647.02~5655.29~3.89~31.47~25.75~0.70~-694~28.13~33.78~26.88~~~2.02~346343.6541~0.0000~0~ ~GP-A~88.29~4.55~1.93~15.19~7.98~29.27~12.63~9.21~11.12~13.93~19834986505~19864027253~-7.28~55.57~19834986505~~~18.87~-0.04~~CNY~0~___D__F__N~28.40~1679";
v_sz002199="51~东晶电子~002199~8.30~9.22~8.60~788899~410210~378689~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~8.30~21767~8.31~264~8.32~166~8.33~76~8.34~50~~20240621161445~-0.92~-9.98~10.00~8.30~8.30/788899/697421991~788899~69742~32.41~-28.69~~10.00~8.30~18.44~20.21~20.21~7.12~10.14~8.30~1.78~-22323~8.84~-28.44~-30.34~~~1.62~69742.1991~0.0000~0~ ~GP-A~-11.51~31.75~0.00~-24.81~-13.94~11.46~4.04~86.10~47.95~19.77~243442363~243442363~-100.00~1.10~243442363~~~-0.84~0.00~~CNY~0~~8.35~-55";
v_sh600519="1~贵州茅台~600519~1471.00~1500.10~1500.50~43320~18744~24576~1471.00~88~1470.99~2~1470.90~5~1470.88~1~1470.86~3~1471.50~4~1471.97~3~1471.98~1~1472.00~4~1474.73~6~~20240621160000~-29.10~-1.94~1504.98~1470.22~1471.00/43320/6418543742~43320~641854~0.34~23.69~~1504.98~1470.22~2.32~18478.67~18478.67~9.20~1650.11~1350.09~1.01~81~1481.66~19.20~24.73~~~0.73~641854.3742~0.0000~0~ ~GP-A~-13.22~-3.49~3.40~32.54~28.33~1885.02~1470.22~-8.57~-11.45~-12.34~1256197800~1256197800~69.23~-17.32~1256197800~~~-11.38~-0.47~~CNY~0~___D__F__N~1475.36~-33";
v_sh600992="1~贵绳股份~600992~16.63~16.69~16.52~132920~58589~74331~16.62~41~16.61~86~16.60~186~16.59~49~16.58~27~16.63~25~16.64~478~16.65~310~16.66~242~16.67~422~~20240621155927~-0.06~-0.36~17.22~16.34~16.63/132920/223336168~132920~22334~5.42~123.13~~17.22~16.34~5.27~40.76~40.76~2.70~18.36~15.02~0.52~-1088~16.80~142.72~120.28~~~1.49~22333.6168~0.0000~0~ ~GP-A~3.29~-1.77~0.17~2.19~0.95~20.60~9.67~21.83~27.92~29.32~245090000~245090000~-58.31~2.91~245090000~~~2.65~-0.54~~CNY~0~___D__F__N~16.72~-340";
v_sh605258="1~协和电子~605258~33.50~37.22~33.50~132026~61234~70792~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~33.50~5218~33.51~78~33.52~11~33.53~29~33.54~3~~20240621160000~-3.72~-9.99~35.40~33.50~33.50/132026/449753726~132026~44975~15.00~69.00~~35.40~33.50~5.10~29.48~29.48~2.56~40.94~33.50~0.74~-5339~34.07~55.44~78.99~~~1.37~44975.3726~0.0000~0~ ~GP-A~22.17~-4.61~1.04~3.61~2.94~46.01~13.05~6.59~55.96~53.81~88000000~88000000~-100.00~27.38~88000000~~~38.26~0.00~~CNY~0~___D__F__N~33.60~-22";
v_sz002767="51~先锋电子~002767~12.41~13.45~13.01~138053~58154~79899~12.41~210~12.40~221~12.39~14~12.38~48~12.37~102~12.42~214~12.43~385~12.44~143~12.45~120~12.46~124~~20240621161436~-1.04~-7.73~13.05~12.28~12.41/138053/174463250~138053~17446~10.61~193.11~~13.05~12.28~5.72~16.15~18.61~2.28~14.80~12.11~0.65~-391~12.64~108.98~244.27~~~1.42~17446.3250~0.0000~0~ ~GP-A~-22.82~-15.75~0.00~1.18~0.98~20.83~8.52~16.09~-1.74~-11.04~130160421~150000000~-24.73~-14.41~130160421~~~-6.27~-0.32~~CNY~0~~12.50~-488";
v_sh600843="1~上工申贝~600843~8.46~8.70~8.86~648367~287450~360917~8.45~1693~8.44~650~8.43~223~8.42~75~8.41~368~8.46~546~8.47~308~8.48~443~8.49~349~8.50~774~~20240621155904~-0.24~-2.76~9.15~8.45~8.46/648367/568331666~648367~56833~13.82~84.10~~9.15~8.45~8.05~39.70~60.33~1.82~9.57~7.83~0.83~589~8.77~93.33~66.49~~~1.36~56833.1666~0.0000~0~ ~GP-A~47.90~0.59~0.59~2.16~1.39~9.96~3.47~19.83~-14.46~29.56~469222730~713166480~10.85~45.86~469222730~~~51.07~-0.47~~CNY~0~___D__F__N~8.51~-959";
v_sh600171="1~上海贝岭~600171~18.54~18.60~18.03~1009771~510596~499175~18.54~1549~18.53~394~18.52~590~18.51~916~18.50~2186~18.55~1129~18.56~254~18.57~414~18.58~310~18.59~179~~20240621155914~-0.06~-0.32~19.50~17.87~18.54/1009771/1889442639~1009771~188944~14.24~-234.09~~19.50~17.87~8.76~131.43~131.43~3.28~20.46~16.74~0.76~3349~18.71~89.05~-218.26~~~1.72~188944.2639~0.0000~0~ ~GP-A~31.30~0.65~0.54~-1.37~-1.16~21.25~9.76~-0.86~53.73~36.83~708923303~708923303~42.28~17.94~708923303~~~0.93~-0.11~~CNY~0~___D__F__N~18.60~-1345";