v_sh603029="1~天鹅股份~603029~17.68~18.33~18.33~29253~14585~14668~17.63~74~17.62~11~17.61~44~17.60~23~17.59~10~17.68~10~17.69~50~17.70~208~17.71~4~17.77~7~~20260403161426~-0.65~-3.55~18.40~17.55~17.68/29253/52137497~29253~5214~2.41~28.75~~18.40~17.55~4.64~21.45~21.45~2.25~20.16~16.50~0.88~-117~17.82~28.75~28.75~~~1.21~5213.7497~0.0000~0~ ~GP-A~-3.07~-5.71~0.97~7.83~3.13~21.60~15.32~-4.48~-12.39~-3.07~121342000~121342000~-26.53~-1.61~121342000~~~3.77~0.17~~CNY~0~___D__F__N~17.85~-102~";
v_sz003042="51~中农联合~003042~16.60~18.15~18.25~113737~51379~62358~16.58~40~16.57~81~16.56~26~16.55~64~16.54~22~16.60~82~16.61~433~16.62~15~16.63~15~16.64~17~~20260403161409~-1.55~-8.54~18.29~16.50~16.60/113737/193116095~113737~19312~8.93~-21.27~~18.29~16.50~9.86~21.14~23.65~1.80~19.97~16.34~0.69~-329~16.98~-39.60~-19.31~~~1.33~19311.6095~0.0000~0~ ~GP-A~3.36~-7.62~0.00~-8.47~-2.85~27.95~13.19~0.48~-11.84~3.49~127365745~142480000~-41.38~-2.52~127365745~~~13.31~-0.18~~CNY~0~~16.50~727~";
v_sz002800="51~天顺股份~002800~18.62~20.69~19.80~89444~49787~39657~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~18.62~14833~18.63~186~18.64~9~18.65~7~18.67~71~~20260403161418~-2.07~-10.00~20.12~18.62~18.62/89444/171226941~89444~17123~6.05~-118.95~~20.12~18.62~7.25~27.53~28.35~5.76~22.76~18.62~0.94~-15106~19.14~-118.95~-118.95~~~0.99~17122.6941~0.0000~0~ ~GP-A~18.15~-7.04~0.16~-4.84~-2.69~25.75~10.62~-22.19~-23.53~23.07~147842866~152253067~-100.00~35.22~147842866~~~64.20~0.00~~CNY~0~~18.72~-17~";
v_sh603970="1~中农立华~603970~12.24~12.72~12.79~23186~9000~14186~12.24~16~12.22~67~12.21~122~12.20~202~12.19~18~12.25~1~12.26~27~12.27~27~12.28~22~12.30~100~~20260403161429~-0.48~-3.77~12.80~12.20~12.24/23186/28623970~23186~2862~0.86~18.33~~12.80~12.20~4.72~32.90~32.90~2.12~13.99~11.45~0.67~248~12.35~16.31~16.18~~~1.12~2862.3970~0.0000~0~ ~GP-A~-4.82~-4.23~3.68~11.59~3.23~15.54~11.78~-2.47~-12.38~-5.70~268800134~268800134~41.20~-12.45~268800134~~~-7.27~-0.08~~CNY~0~___D__F__N~12.38~-68~";
v_sz003042="51~中农联合~003042~16.60~18.15~18.25~113737~51379~62358~16.58~40~16.57~81~16.56~26~16.55~64~16.54~22~16.60~82~16.61~433~16.62~15~16.63~15~16.64~17~~20260403161409~-1.55~-8.54~18.29~16.50~16.60/113737/193116095~113737~19312~8.93~-21.27~~18.29~16.50~9.86~21.14~23.65~1.80~19.97~16.34~0.69~-329~16.98~-39.60~-19.31~~~1.33~19311.6095~0.0000~0~ ~GP-A~3.36~-7.62~0.00~-8.47~-2.85~27.95~13.19~0.48~-11.84~3.49~127365745~142480000~-41.38~-2.52~127365745~~~13.31~-0.18~~CNY~0~~16.50~727~";
v_sh600217="1~中再资环~600217~3.69~3.77~3.77~93269~41009~52260~3.68~1233~3.67~1674~3.66~720~3.65~505~3.64~76~3.69~541~3.70~1419~3.71~614~3.72~1342~3.73~1367~~20260403161426~-0.08~-2.12~3.78~3.68~3.69/93269/34593230~93269~3459~0.56~-14.78~~3.78~3.68~2.65~61.17~61.17~1.99~4.15~3.39~0.55~-1075~3.71~-12.30~272.19~~~1.01~3459.3230~0.0000~0~ ~GP-A~-9.56~-4.16~0.00~-13.46~-6.47~4.84~3.57~-3.15~-10.00~-8.89~1657653673~1657653673~-11.33~-17.26~1657653673~~~-26.35~0.27~~CNY~0~___D__F__N~3.60~1826~";
v_sz000564="51~供销大集~000564~1.80~1.86~1.85~2518743~855986~1662757~1.79~26574~1.78~60895~1.77~12808~1.76~9380~1.75~12504~1.80~75678~1.81~54929~1.82~95681~1.83~48662~1.84~29121~~20260403161454~-0.06~-3.23~1.87~1.78~1.80/2518743/456394137~2518743~45639~1.67~-23.77~~1.87~1.78~4.84~271.71~325.05~2.07~2.05~1.67~1.03~-181910~1.81~336.93~-24.56~~~0.88~45639.4137~0.0000~0~ ~GP-A~-28.00~-7.69~0.00~-8.69~-4.49~3.18~1.78~-12.62~-18.92~-27.71~15094879525~18058063354~-42.68~-20.70~15094879525~~~-35.02~0.56~~CNY~0~~1.89~-61442~";
v_sh603029="1~天鹅股份~603029~17.68~18.33~18.33~29253~14585~14668~17.63~74~17.62~11~17.61~44~17.60~23~17.59~10~17.68~10~17.69~50~17.70~208~17.71~4~17.77~7~~20260403161426~-0.65~-3.55~18.40~17.55~17.68/29253/52137497~29253~5214~2.41~28.75~~18.40~17.55~4.64~21.45~21.45~2.25~20.16~16.50~0.88~-117~17.82~28.75~28.75~~~1.21~5213.7497~0.0000~0~ ~GP-A~-3.07~-5.71~0.97~7.83~3.13~21.60~15.32~-4.48~-12.39~-3.07~121342000~121342000~-26.53~-1.61~121342000~~~3.77~0.17~~CNY~0~___D__F__N~17.85~-102~";
v_sz002999="51~天禾股份~002999~6.54~6.99~6.99~125823~53230~72593~6.54~294~6.53~720~6.52~661~6.51~1151~6.50~1399~6.55~273~6.56~303~6.57~341~6.58~2~6.59~70~~20260403161454~-0.45~-6.44~7.01~6.51~6.54/125823/83639458~125823~8364~3.66~48.40~~7.01~6.51~7.15~22.48~22.73~1.90~7.69~6.29~1.34~3236~6.65~48.36~102.23~~~1.11~8363.9458~0.0000~0~ ~GP-A~-4.25~-8.40~1.90~3.92~0.80~8.23~5.52~-6.84~-16.05~-3.96~343714875~347592000~62.06~-7.37~343714875~~~6.41~0.00~~CNY~0~~6.45~171~";
v_sz002758="51~浙农股份~002758~9.47~9.79~9.75~72020~30575~41445~9.47~67~9.46~24~9.45~429~9.44~253~9.43~667~9.48~1199~9.49~62~9.50~10~9.51~87~9.52~55~~20260403161403~-0.32~-3.27~9.80~9.43~9.47/72020/68594846~72020~6859~1.39~11.23~~9.80~9.43~3.78~49.07~49.13~1.03~10.77~8.81~0.66~27~9.52~16.91~12.93~~~1.04~6859.4846~0.0000~0~ ~GP-A~-5.96~-4.82~3.11~9.12~4.71~11.14~7.70~-2.97~-13.99~-6.97~518205324~518802499~0.95~3.95~518205324~~~10.28~0.21~~CNY~0~~9.41~249~";
v_sz002556="51~辉隆股份~002556~5.73~6.10~6.10~190131~77663~112468~5.72~676~5.71~1869~5.70~3125~5.69~229~5.68~866~5.73~726~5.74~1284~5.75~175~5.76~130~5.77~61~~20260403161436~-0.37~-6.07~6.13~5.71~5.73/190131/110574958~190131~11057~2.01~36.09~~6.13~5.71~6.89~54.18~54.24~1.52~6.71~5.49~0.92~4389~5.82~24.70~32.11~~~1.33~11057.4958~0.0000~0~ ~GP-A~-5.13~-9.19~4.24~4.15~1.44~7.42~4.68~-5.60~-18.03~-5.91~945621156~946518080~48.01~-2.07~945621156~~~9.62~0.00~~CNY~0~~5.62~565~";
v_sh600318="1~新力金融~600318~7.22~7.32~7.42~162545~68604~93941~7.22~1602~7.21~1166~7.20~1703~7.19~396~7.18~237~7.23~43~7.24~356~7.25~689~7.26~1229~7.27~93~~20260403161429~-0.10~-1.37~7.63~7.20~7.22/162545/119004470~162545~11900~3.17~103.76~~7.63~7.20~5.87~37.02~37.02~3.40~8.05~6.59~1.08~2694~7.32~103.76~103.76~~~1.48~11900.4470~0.0000~0~ ~GP-A~-19.60~-7.20~0.28~3.28~2.16~11.40~7.20~-10.53~-27.44~-19.33~512727632~512727632~35.85~-26.18~512727632~~~-28.73~-0.14~~CNY~0~___D__F__N~7.15~344~";
v_sh603611="1~诺力股份~603611~19.57~20.10~20.06~29782~10961~18821~19.57~141~19.56~149~19.55~142~19.54~50~19.53~187~19.58~21~19.59~131~19.60~65~19.61~17~19.62~32~~20260403161415~-0.53~-2.64~20.11~19.55~19.57/29782/58681092~29782~5868~1.16~11.75~~20.11~19.55~2.79~50.41~50.41~1.59~22.11~18.09~0.82~403~19.70~11.75~11.75~~~1.26~5868.1092~0.0000~0~ ~GP-A~-19.96~-5.78~4.58~13.53~4.51~29.50~13.46~-9.40~-18.19~-20.45~257600791~257600791~43.10~-8.42~257600791~~~14.29~-0.10~~CNY~0~___D__F__N~19.50~176~";
v_sh688211="1~中科微至~688211~30.59~30.97~30.97~299272~109833~189439~30.46~6~30.45~5~30.38~5~30.37~5~30.36~3~30.59~4~30.66~14~30.67~2~30.68~30~30.69~5~~20260403161434~-0.38~-1.23~31.11~30.40~30.59/299272/9162733~299272~916~0.23~-43.74~~31.11~30.40~2.29~40.10~40.10~1.16~37.16~24.78~0.92~-31~30.62~-43.74~-43.74~~~1.27~916.2733~0.0000~0~A R~GP-A-KCB~-0.68~-2.27~0.00~-7.48~-3.63~36.97~24.61~-3.13~-5.41~0.30~131092862~131092862~-39.24~-2.21~131092862~~~4.72~0.20~~CNY~0~___D__F__NY~30.80~-15~100";
v_sh688648="1~中邮科技~688648~49.79~51.22~51.50~1484468~672506~811962~49.77~18~49.76~219~49.75~49~49.74~2~49.72~18~49.79~62~49.85~26~49.86~18~49.87~10~49.90~5~~20260403161448~-1.43~-2.79~51.77~49.30~49.79/1484468/74520171~1484468~7452~2.14~10.76~~51.77~49.30~4.82~34.62~67.71~3.10~61.46~40.98~0.81~185~50.20~10.76~10.76~~~2.00~7452.0171~0.0000~0~A R~GP-A-KCB~-18.99~-6.23~0.00~26.62~18.30~81.83~19.02~-13.93~-19.71~-20.64~69528924~136000000~43.33~15.20~69528924~~~110.80~-0.30~~CNY~0~___D__F__NY~49.71~100~100";
v_sz300450="51~先导智能~300450~46.35~47.19~47.32~251806~118818~132988~46.35~164~46.34~70~46.33~56~46.32~53~46.31~133~46.36~796~46.37~766~46.38~32~46.39~138~46.40~214~~20260403161445~-0.84~-1.78~47.66~46.27~46.35/251806/1175956406~251806~117596~1.61~49.62~~47.66~46.27~2.95~722.79~776.00~5.91~56.63~37.75~0.56~-1470~46.70~49.62~49.62~~~2.04~117595.6406~2.3175~5~ A~GP-A-CYB~-7.26~-6.55~0.11~11.90~3.99~69.72~16.70~-5.43~-7.56~-8.76~1559414363~1674221434~-60.69~95.24~1559414363~~~123.98~-0.11~~CNY~0~~46.30~1373~";
v_sz301311="51~昆船智能~301311~15.93~16.31~16.38~16053~5795~10258~15.93~144~15.90~44~15.89~15~15.88~239~15.86~20~15.95~138~15.96~17~15.97~16~15.98~21~15.99~80~~20260403161436~-0.38~-2.33~16.43~15.85~15.93/16053/25733257~16053~2573~0.67~-132.28~~16.43~15.85~3.56~38.23~38.23~2.14~19.57~13.05~0.87~190~16.03~-69.01~597.23~~~1.66~2573.3257~0.0000~0~ AR~GP-A-CYB~-14.90~-2.87~0.34~-1.62~-0.69~24.49~14.25~-4.09~-16.68~-15.18~240000000~240000000~25.89~-27.85~240000000~~~-10.64~0.13~~CNY~0~~15.84~201~";
v_sz300278="51~华昌达~300278~4.40~4.55~4.56~165954~68424~97530~4.40~6823~4.39~586~4.38~1247~4.37~410~4.36~195~4.41~1156~4.42~1139~4.43~536~4.44~682~4.45~623~~20260403161406~-0.15~-3.30~4.58~4.40~4.40/165954/73861710~165954~7386~1.18~520.07~~4.58~4.40~3.96~62.02~62.21~3.59~5.46~3.64~1.05~5125~4.45~391.60~80.14~~~2.12~7386.1710~0.0000~0~ A~GP-A-CYB~-27.87~-5.58~0.00~0.67~0.32~6.95~4.39~-8.90~-17.91~-28.10~1409445180~1413886508~38.25~-17.29~1409445180~~~-28.69~0.00~~CNY~0~~4.50~-1193~";
v_sh688455="1~科捷智能~688455~26.70~27.27~27.40~5568204~2639499~2928705~26.68~162~26.67~2~26.65~40~26.53~5~26.48~5~26.70~34~26.75~8~26.77~10~26.80~3~26.81~30~~20260403161439~-0.57~-2.09~27.52~25.40~26.70/5568204/146762803~5568204~14676~3.31~141.20~~27.52~25.40~7.77~44.86~44.86~4.71~32.72~21.82~0.84~129~26.36~141.20~141.20~~~1.37~14676.2803~0.0000~0~A R~GP-A-KCB~32.90~10.56~0.00~-7.12~-1.60~28.85~9.36~25.00~7.32~33.43~168030666~168030666~43.14~91.40~168030666~~~133.60~-0.22~~CNY~0~___D__F__NY~26.29~89~100";
v_sh603082="1~北自科技~603082~34.87~35.61~35.50~7320~3079~4241~34.87~12~34.86~12~34.85~203~34.84~1~34.82~6~34.88~2~34.90~3~35.01~35~35.02~5~35.12~10~~20260403161427~-0.74~-2.08~35.82~34.81~34.87/7320/25729691~7320~2573~1.80~32.83~~35.82~34.81~2.84~14.14~56.57~3.43~39.17~32.05~0.72~179~35.15~32.83~32.83~~~1.34~2572.9691~0.0000~0~ ~GP-A~-5.50~2.11~1.66~10.46~3.66~44.20~32.76~-0.88~-12.54~-5.73~40556900~162227543~61.94~-7.33~40556900~~~-8.29~-0.40~~CNY~0~___D__F__NY~34.81~20~";
v_sh688360="1~德马科技~688360~19.30~19.09~19.09~3155187~1473712~1681475~19.29~22~19.26~52~19.22~7~19.21~20~19.20~35~19.30~412~19.33~53~19.34~239~19.35~42~19.36~52~~20260403161432~0.21~1.10~19.47~18.90~19.30/3155187/60527534~3155187~6053~1.25~54.44~~19.47~18.90~2.99~48.69~50.90~3.51~22.91~15.27~0.91~-662~19.18~54.44~54.44~~~1.75~6052.7534~0.0000~0~A R~GP-A-KCB~-9.22~-0.57~0.56~5.82~2.33~27.50~10.75~7.82~4.78~-13.06~252286035~263745667~-70.88~3.26~252286035~~~29.91~-0.10~~CNY~0~___D__F__NY~19.43~-182~100";
v_sh603066="1~音飞储存~603066~9.66~9.93~9.96~37116~20536~16580~9.65~4~9.64~5~9.63~12~9.60~313~9.59~56~9.66~137~9.67~89~9.68~45~9.69~1~9.70~34~~20260403161422~-0.27~-2.72~9.99~9.59~9.66/37116/35958800~37116~3596~1.26~432.07~~9.99~9.59~4.03~28.42~28.42~1.98~10.92~8.94~1.25~84~9.69~34.15~56.52~~~1.14~3595.8800~0.0000~0~ ~GP-A~-10.14~-3.59~0.54~0.46~0.22~13.27~9.02~-3.98~-10.31~-9.80~294180074~294180074~12.07~-20.17~294180074~~~-15.02~-0.10~~CNY~0~___D__F__N~9.58~84~";
v_sz300873="51~海晨股份~300873~21.39~21.72~21.75~11093~4500~6593~21.39~96~21.38~103~21.36~74~21.35~413~21.33~30~21.40~30~21.41~115~21.42~9~21.43~31~21.44~10~~20260403161451~-0.33~-1.52~21.88~21.35~21.39/11093/23834333~11093~2383~0.66~17.63~~21.88~21.35~2.44~35.69~49.33~1.57~26.06~17.38~0.53~521~21.49~18.09~16.81~~~1.89~2383.4333~0.0000~0~ AR~GP-A-CYB~-2.64~-3.12~1.86~8.90~5.66~27.60~15.80~-7.48~-18.01~-2.33~166839685~230601779~57.19~9.96~166839685~~~3.67~0.00~~CNY~0~~21.30~227~";
v_sh688557="1~兰剑智能~688557~31.00~31.51~31.42~523558~218854~304704~31.00~4~30.99~5~30.98~2~30.94~20~30.92~5~31.05~17~31.06~2~31.08~2~31.12~3~31.14~10~~20260403161435~-0.51~-1.62~31.75~30.88~31.00/523558/16307122~523558~1631~0.51~27.65~~31.75~30.88~2.76~31.83~31.83~2.57~37.81~25.21~0.49~2~31.15~27.65~27.65~~~1.80~1630.7122~0.0000~0~A R~GP-A-KCB~-14.91~-2.02~1.06~11.60~6.16~44.60~17.18~-2.70~-13.09~-15.90~102679640~102679640~2.86~1.21~102679640~~~35.08~0.00~~CNY~0~___D__F__NY~30.90~80~100";
v_sh688251="1~井松智能~688251~35.08~35.53~35.53~2841026~1526239~1314787~35.05~20~35.02~30~34.99~3~34.98~90~34.85~2~35.08~84~35.10~12~35.20~5~35.25~6~35.38~20~~20260403161450~-0.45~-1.27~36.00~34.05~35.08/2841026/99110734~2841026~9911~4.74~106.84~~36.00~34.05~5.49~21.04~35.29~4.11~42.64~28.42~0.78~18~34.89~106.84~106.84~~~1.42~9911.0734~0.0000~0~A R~GP-A-KCB~19.32~-3.63~0.36~2.16~1.09~38.78~12.72~1.39~9.32~16.86~59963940~100602465~6.62~96.20~99903290~~~107.49~1.12~~CNY~0~___D__F__NY~34.83~168~100";
v_sz300486="51~东杰智能~300486~25.11~25.36~25.30~151408~75688~75720~25.10~312~25.03~10~25.02~4~25.00~449~24.98~3~25.11~29~25.12~13~25.15~77~25.16~7~25.17~6~~20260403161448~-0.25~-0.99~25.95~25.11~25.11/151408/387588891~151408~38759~3.17~-69.69~~25.95~25.11~3.31~119.78~119.81~7.15~30.43~20.29~1.15~646~25.60~1075.78~-46.57~~~1.77~38758.8891~2.0088~8~ A~GP-A-CYB~28.05~8.37~0.00~-10.26~-5.90~28.90~5.02~-0.87~0.08~16.30~477005527~477148936~70.99~205.10~477005527~~~274.78~-0.79~~CNY~0~~25.22~-95~";
v_sh600026="1~中远海能~600026~24.85~24.27~25.50~926666~451966~474700~24.85~414~24.84~1936~24.83~227~24.82~393~24.81~109~24.86~551~24.87~83~24.88~281~24.89~94~24.90~79~~20260403161414~0.58~2.39~26.00~24.79~24.85/926666/2342815899~926666~234282~2.67~33.64~~26.00~24.79~4.99~863.48~1358.11~2.93~26.70~21.84~0.87~1991~25.28~33.64~33.64~~~1.32~234281.5899~0.0000~0~ ~GP-A~112.76~4.90~0.74~8.70~4.80~27.17~9.53~5.92~-1.55~112.21~3474776395~5465220839~47.78~147.26~3474776395~~~130.52~0.00~~CNY~0~___D__F__N~24.79~1066~";
v_sh601872="1~招商轮船~601872~20.39~19.47~20.05~2125534~1047440~1078094~20.39~3202~20.38~203~20.37~426~20.36~451~20.35~3018~20.40~1457~20.41~172~20.42~192~20.43~318~20.44~21~~20260403161411~0.92~4.73~21.31~20.05~20.39/2125534/4358551773~2125534~435855~2.63~27.38~~21.31~20.05~6.47~1646.40~1646.40~3.83~21.42~17.52~1.11~5140~20.51~27.38~27.38~~~1.27~435855.1773~0.0000~0~ ~GP-A~127.06~19.24~1.11~13.98~7.40~21.31~5.51~21.51~19.10~127.06~8074538502~8074538502~54.33~237.02~8074538502~~~227.60~0.15~~CNY~0~___D__F__N~20.34~1635~";
v_sh601975="1~招商南油~601975~5.09~4.80~4.90~5559539~2884854~2674685~5.08~9019~5.07~2838~5.06~3178~5.05~3079~5.04~763~5.09~3003~5.10~6436~5.11~3248~5.12~1356~5.13~2065~~20260403161426~0.29~6.04~5.28~4.90~5.09/5559539/2834990260~5559539~283499~11.88~18.16~~5.28~4.90~7.92~238.23~238.23~2.05~5.28~4.32~1.58~2769~5.10~18.16~18.16~~~1.01~283499.0260~0.0000~0~ ~GP-A~68.54~14.38~0.00~11.27~9.93~5.40~2.61~12.61~9.94~66.89~4680344678~4680344678~7.91~77.35~4680344678~~~70.81~0.20~~CNY~0~___D__F__N~5.00~10713~";
v_sh601006="1~大秦铁路~601006~5.20~5.33~5.33~1819529~461085~1358444~5.19~14573~5.18~45122~5.17~14001~5.16~13307~5.15~14679~5.20~3704~5.21~12189~5.22~12215~5.23~8220~5.24~11424~~20260403161423~-0.13~-2.44~5.34~5.19~5.20/1819529/952109194~1819529~95211~0.90~15.73~~5.34~5.19~2.81~1047.65~1047.65~0.64~5.86~4.80~1.25~53930~5.23~12.62~11.59~~~0.24~95210.9194~0.0000~0~ ~GP-A~0.78~-2.07~4.23~4.00~3.63~6.74~4.95~-2.07~0.19~0.39~20147177716~20147177716~36.09~-19.00~20147177716~~~-18.88~0.00~~CNY~0~___D__F__N~5.26~-14878~";
v_sh603871="1~嘉友国际~603871~12.96~13.37~13.48~105492~42255~63237~12.96~141~12.95~933~12.94~159~12.93~260~12.92~91~12.97~64~12.98~220~12.99~5~13.00~7~13.04~62~~20260403161406~-0.41~-3.07~13.50~12.93~12.96/105492/138078195~105492~13808~0.77~16.70~~13.50~12.93~4.26~177.29~177.29~3.07~14.71~12.03~0.80~1226~13.09~15.22~13.89~~~1.20~13807.8195~0.0000~0~ ~GP-A~-7.10~-8.60~3.75~18.40~13.33~16.55~8.91~-12.31~-14.46~-6.09~1368008658~1368008658~63.13~24.38~1368008658~~~26.88~0.08~~CNY~0~___D__F__N~12.90~485~";
v_sz000557="51~西部创业~000557~4.54~4.66~4.66~70732~28793~41939~4.54~624~4.53~1449~4.52~154~4.51~302~4.50~5845~4.56~893~4.57~551~4.58~12~4.59~159~4.60~315~~20260403161403~-0.12~-2.58~4.67~4.53~4.54/70732/32410763~70732~3241~0.49~19.85~~4.67~4.53~3.00~66.19~66.21~1.04~5.13~4.19~0.79~6444~4.58~16.85~25.17~~~1.09~3241.0763~0.0000~0~ ~GP-A~-8.84~-3.40~1.10~5.24~4.79~5.89~4.45~-7.35~-9.92~-9.56~1457916198~1458374735~62.54~-11.50~1457916198~~~-17.45~-0.22~~CNY~0~~4.65~-390~";
v_sz002072="51~凯瑞德~002072~7.38~7.68~7.80~112180~48198~63982~7.38~589~7.37~155~7.36~531~7.35~108~7.34~46~7.39~171~7.40~34~7.41~35~7.43~38~7.44~103~~20260403161439~-0.30~-3.91~7.82~7.28~7.38/112180/83647720~112180~8365~3.05~-122.32~~7.82~7.28~7.03~27.12~27.13~11.52~8.45~6.91~1.16~1048~7.46~-122.32~-122.32~~~1.23~8364.7720~0.0000~0~ ~GP-A~1.93~2.64~0.00~-9.42~-8.58~8.69~3.35~2.36~-3.66~0.82~367531800~367680000~57.90~25.94~367531800~~~74.47~0.00~~CNY~0~~7.31~645~";
v_sh600153="1~建发股份~600153~8.77~8.93~8.93~153447~64025~89422~8.76~112~8.75~743~8.74~193~8.73~594~8.72~726~8.77~93~8.78~313~8.79~1321~8.80~451~8.81~428~~20260403161427~-0.16~-1.79~8.93~8.69~8.77/153447/134899558~153447~13490~0.53~12.49~~8.93~8.69~2.69~254.29~254.29~0.46~9.82~8.04~1.06~-238~8.79~16.60~8.63~~~0.71~13489.9558~0.0000~0~ ~GP-A~-3.09~-3.09~5.76~2.82~0.38~11.51~8.48~-3.63~-6.40~-3.84~2899538551~2899538551~-4.78~-15.51~2899538551~~~-12.30~0.11~~CNY~0~___D__F__N~8.70~1730~";
v_sh600704="1~物产中大~600704~5.13~5.19~5.18~302017~120106~181911~5.13~885~5.12~3094~5.11~1690~5.10~6944~5.09~1310~5.14~2948~5.15~4530~5.16~4235~5.17~6458~5.18~7062~~20260403161406~-0.06~-1.16~5.20~5.10~5.13/302017/155184016~302017~15518~0.58~6.98~~5.20~5.10~1.93~265.28~265.28~0.66~5.71~4.67~0.66~-11310~5.14~6.52~8.62~~~1.23~15518.4016~0.0000~0~ ~GP-A~-6.22~-0.39~6.04~8.85~2.62~6.34~4.27~-1.54~-8.88~-5.87~5171179890~5171179890~-28.88~-3.77~5171179890~~~5.75~0.20~~CNY~0~___D__F__N~5.21~-2552~";
v_sh600057="1~厦门象屿~600057~8.05~8.10~8.10~119367~61193~58174~8.04~611~8.03~973~8.02~118~8.01~197~8.00~1~8.05~164~8.06~487~8.07~644~8.08~85~8.09~216~~20260403161409~-0.05~-0.62~8.16~7.91~8.05/119367/95637968~119367~9564~0.57~10.57~~8.16~7.91~3.09~168.45~228.67~1.42~8.91~7.29~0.72~304~8.01~10.50~16.12~~~0.82~9563.7968~0.0000~0~ ~GP-A~-5.52~1.13~4.26~7.10~1.95~9.30~5.14~1.77~-3.59~-6.83~2092510164~2840589339~8.70~13.06~2092510164~~~42.88~0.00~~CNY~0~___D__F__N~8.12~-432~";
v_sh600755="1~厦门国贸~600755~6.34~6.41~6.41~197107~89189~107918~6.33~1348~6.32~756~6.31~1304~6.30~3082~6.29~786~6.34~928~6.35~2664~6.36~2429~6.37~589~6.38~2623~~20260403161424~-0.07~-1.09~6.41~6.30~6.34/197107/124957748~197107~12496~0.92~27.61~~6.41~6.30~1.72~135.18~135.53~0.70~7.05~5.77~0.82~-1957~6.34~17.61~21.66~~~0.94~12495.7748~0.0000~0~ ~GP-A~-10.58~1.60~4.30~1.51~-0.04~8.62~5.53~1.93~-4.80~-13.03~2132158487~2137621097~-11.85~5.14~2132158487~~~2.76~0.00~~CNY~0~___D__F__N~6.41~-2382~";
v_sz000906="51~浙商中拓~000906~5.61~5.79~5.78~45994~18907~27086~5.60~761~5.59~354~5.58~302~5.57~925~5.56~190~5.61~4~5.62~1840~5.63~51~5.64~124~5.65~239~~20260403161418~-0.18~-3.11~5.79~5.59~5.61/45994/25982269~45994~2598~0.66~20.22~~5.79~5.59~3.45~39.34~39.81~0.84~6.37~5.21~0.86~274~5.65~15.71~10.79~~~1.06~2598.2269~0.0000~0~ ~GP-A~-5.24~-1.41~3.56~3.42~1.07~6.79~5.23~-2.09~-8.78~-5.56~701239764~709663179~5.72~-13.02~701239764~~~-6.19~0.00~~CNY~0~~5.67~-372~";
v_sz000626="51~远大控股~000626~7.61~8.09~8.15~157011~64244~92767~7.61~112~7.60~480~7.59~37~7.58~249~7.57~70~7.62~94~7.63~72~7.64~556~7.65~419~7.66~95~~20260403161418~-0.48~-5.93~8.17~7.50~7.61/157011/120345126~157011~12035~3.12~-19.92~~8.17~7.50~8.28~38.33~38.55~1.62~8.90~7.28~1.33~-288~7.66~89.85~-12.78~~~1.10~12034.5126~0.0000~0~ ~GP-A~-4.04~-8.86~0.00~-8.14~-1.89~11.51~4.35~-4.16~1.33~-4.76~503716521~506626864~-13.19~9.97~503716521~~~40.41~-0.26~~CNY~0~~7.53~362~";
v_sh600753="1~*ST海钦~600753~11.68~12.25~12.19~62137~21033~41104~11.67~156~11.66~329~11.65~103~11.64~414~0.00~0~11.68~11~11.70~176~11.71~7~11.72~57~11.75~8~~20260403161417~-0.57~-4.65~12.34~11.64~11.68/62137/73663320~62137~7366~2.70~-19.52~~12.34~11.64~5.71~26.90~26.90~120.97~12.86~11.64~1.61~743~11.85~78.57~-11.42~~~0.76~7366.3320~0.0000~0~ ~GP-A~37.57~-1.68~0.00~-619.84~-48.74~13.42~4.36~-0.17~13.40~39.88~230307175~230307175~58.92~66.62~230307175~~~107.46~0.17~~CNY~0~___S__F__N~11.83~-128~";
v_sh600787="1~中储股份~600787~5.36~5.45~5.43~150745~66895~83850~5.35~321~5.34~1690~5.33~1541~5.32~2026~5.31~1355~5.36~1839~5.37~2033~5.38~3298~5.39~546~5.40~1872~~20260403161421~-0.09~-1.65~5.47~5.34~5.36/150745/81193505~150745~8119~0.69~21.32~~5.47~5.34~2.39~116.32~116.32~0.84~6.00~4.91~0.59~-2655~5.39~21.32~21.32~~~1.23~8119.3505~0.0000~0~ ~GP-A~-4.63~-2.90~1.31~3.92~2.41~7.05~5.18~-4.46~-8.53~-4.63~2170079582~2170079582~-16.07~-8.38~2170079582~~~-10.07~0.00~~CNY~0~___D__F__N~5.41~-1018~";
v_sh603713="1~密尔克卫~603713~58.77~58.96~59.02~7492~3559~3933~58.68~1~58.67~5~58.66~62~58.64~5~58.62~3~58.77~4~58.79~1~58.81~8~58.85~3~58.86~27~~20260403161411~-0.19~-0.32~59.18~57.70~58.77/7492/43723409~7492~4372~0.47~15.50~~59.18~57.70~2.51~92.93~92.93~2.00~64.86~53.06~0.64~33~58.36~13.28~16.44~~~1.29~4372.3409~0.0000~0~ ~GP-A~5.38~0.17~1.21~12.81~3.68~72.13~42.50~0.15~-11.96~5.53~158127620~158127620~27.73~13.08~158127620~~~17.33~0.43~~CNY~0~___D__F__N~58.89~-30~";
v_sz001228="51~永泰运~001228~30.01~30.74~30.76~9586~4189~5397~30.01~42~30.00~1~29.97~70~29.91~2~29.90~120~30.10~1~30.13~1~30.21~3~30.22~9~30.24~30~~20260403161406~-0.73~-2.37~31.10~29.89~30.01/9586/28926101~9586~2893~1.20~33.59~~31.10~29.89~3.94~23.97~31.17~1.86~33.81~27.67~0.89~191~30.18~24.48~35.51~~~1.03~2892.6101~0.0000~0~ ~GP-A~14.37~-5.03~1.91~5.43~2.39~35.18~16.96~-3.10~-9.34~14.85~79864609~103864609~68.46~20.60~79864609~~~39.80~-0.50~~CNY~0~~30.27~-48~";
v_sz001213="51~中铁特货~001213~4.06~4.12~4.12~278798~134474~144323~4.06~2912~4.05~5944~4.04~2024~4.03~2122~4.02~1082~4.07~421~4.08~1294~4.09~212~4.10~478~4.11~462~~20260403161457~-0.06~-1.46~4.27~4.05~4.06/278798/114981452~278798~11498~0.63~31.84~~4.27~4.05~5.34~180.44~180.44~0.94~4.53~3.71~0.88~11217~4.12~28.63~27.06~~~0.75~11498.1452~0.0000~0~ ~GP-A~0.25~-0.98~2.00~2.96~2.68~4.80~3.66~-2.40~-4.47~0.50~4444444444~4444444444~66.17~-0.73~4444444444~~~1.02~-0.25~~CNY~0~~4.01~3854~";
v_sh603569="1~长久物流~603569~6.63~6.81~6.85~31182~12799~18383~6.62~87~6.61~909~6.60~659~6.59~76~6.58~17~6.63~1341~6.64~1257~6.65~232~6.66~873~6.67~121~~20260403161419~-0.18~-2.64~6.85~6.62~6.63/31182/20821185~31182~2082~0.52~59.82~~6.85~6.62~3.38~40.01~40.01~1.42~7.49~6.13~0.82~-2076~6.68~61.89~50.29~~~0.79~2082.1185~0.0000~0~ ~GP-A~-13.33~-3.49~5.43~2.23~1.57~10.29~6.35~-3.07~-10.04~-11.84~603507251~603507251~-37.26~-11.24~603507251~~~-11.48~0.00~~CNY~0~___D__F__N~6.55~81~";
v_sz001317="51~三羊马~001317~45.78~47.16~47.16~18659~8865~9794~45.78~47~45.77~1~45.75~53~45.74~1~45.73~3~45.79~3~45.80~353~45.82~17~45.83~7~45.84~1~~20260403161436~-1.38~-2.93~47.35~45.61~45.78/18659/85890148~18659~8589~2.18~-264.45~~47.35~45.61~3.69~39.13~39.17~4.56~51.88~42.44~0.80~-276~46.03~-249.10~455.89~~~0.94~8589.0148~0.0000~0~ ~GP-A~-16.93~-6.03~0.20~-1.66~-0.69~62.92~29.99~2.07~-9.36~-18.29~85481423~85565798~-56.79~-5.76~85481423~~~29.91~0.09~~CNY~0~~45.71~228~";
v_sh605050="1~福然德~605050~12.72~13.82~13.82~182264~71498~110766~12.72~461~12.71~257~12.70~368~12.69~525~12.68~84~12.73~35~12.74~23~12.75~43~12.76~26~12.77~30~~20260403161422~-1.10~-7.96~13.84~12.66~12.72/182264/238640277~182264~23864~3.70~16.80~~13.84~12.66~8.54~62.69~62.69~1.40~15.20~12.44~1.02~1538~13.09~16.80~16.80~~~1.08~23864.0277~0.0000~0~ ~GP-A~-4.15~-13.23~2.74~8.22~4.12~22.59~8.53~-11.85~-3.27~-2.39~492829181~492829181~83.05~-13.48~492829181~~~22.17~0.24~~CNY~0~___D__F__N~12.84~-470~";
v_sh603813="1~*ST原尚~603813~21.72~22.86~21.72~893~893~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~21.72~18375~21.73~57~21.76~25~21.78~10~21.80~45~~20260403161408~-1.14~-4.99~21.72~21.72~21.72/893/1939596~893~194~0.09~-35.04~~21.72~21.72~0.00~22.81~22.81~4.18~24.00~21.72~0.09~-18512~21.72~-42.20~-42.75~~~0.70~193.9596~0.0000~0~ ~GP-A~-43.07~-22.59~0.00~-11.93~-5.54~47.28~10.48~-32.46~-42.83~-43.29~105015000~105015000~-100.00~65.80~105015000~~~53.07~0.00~~CNY~0~___S__F__N~22.00~-85~";
v_sz300350="51~华鹏飞~300350~5.06~5.24~5.28~160215~67603~92612~5.05~2387~5.04~183~5.03~111~5.02~166~5.01~398~5.06~236~5.07~2063~5.08~1372~5.09~884~5.10~970~~20260403161418~-0.18~-3.44~5.28~5.05~5.06/160215/81625336~160215~8163~3.40~-8521.67~~5.28~5.05~4.39~23.86~28.44~3.08~6.29~4.19~1.30~-2280~5.09~423.34~165.90~~~1.57~8162.5336~0.0000~0~ A~GP-A-CYB~-19.81~-8.17~0.00~-0.04~-0.07~7.89~4.72~-11.85~-23.33~-19.43~471565417~562012279~-26.00~-16.09~471565417~~~-11.69~0.00~~CNY~0~~5.00~1361~";
v_sz002889="51~东方嘉盛~002889~12.85~13.09~13.11~12906~5754~7151~12.85~13~12.84~26~12.83~53~12.82~144~12.81~63~12.87~79~12.88~181~12.89~169~12.90~26~12.91~1~~20260403161430~-0.24~-1.83~13.19~12.82~12.85/12906/16700541~12906~1670~0.51~31.63~~13.19~12.82~2.83~32.29~48.53~1.93~14.40~11.78~0.85~-157~12.94~25.73~25.34~~~1.08~1670.0541~0.0000~0~ ~GP-A~-16.34~-2.36~0.42~6.12~3.18~17.48~11.69~-4.74~-10.83~-18.93~251284553~377667472~-20.79~-13.23~251284553~~~-18.39~-0.08~~CNY~0~~12.80~98~";
v_sh601598="1~中国外运~601598~6.27~6.30~6.29~195932~98959~96973~6.26~1008~6.25~377~6.24~145~6.23~232~6.22~271~6.27~180~6.28~613~6.29~1679~6.30~1451~6.31~807~~20260403161419~-0.03~-0.48~6.36~6.23~6.27/195932/123200746~195932~12320~0.38~11.18~~6.36~6.23~2.06~323.37~449.79~1.09~6.93~5.67~0.70~-2697~6.29~11.18~11.18~~~1.01~12320.0746~0.0000~0~ ~GP-A~3.47~7.73~4.63~9.74~5.47~7.81~4.34~8.48~4.15~3.12~5157470227~7173751227~-39.88~27.83~5157470227~~~28.88~0.00~~CNY~0~___D__F__N~6.35~-3714~";
v_sh603128="1~华贸物流~603128~5.46~5.56~5.57~103011~40008~63003~5.46~1696~5.45~3928~5.44~1250~5.43~704~5.42~550~5.47~1040~5.48~2026~5.49~790~5.50~893~5.51~978~~20260403161413~-0.10~-1.80~5.58~5.45~5.46/103011/56524436~103011~5652~0.79~19.15~~5.58~5.45~2.34~71.47~71.47~1.18~6.12~5.00~0.71~2401~5.49~17.48~13.26~~~1.07~5652.4436~0.0000~0~ ~GP-A~-10.49~-3.36~3.19~6.16~3.50~7.79~5.10~-5.04~-8.39~-10.20~1309046494~1309046494~17.33~-9.84~1309046494~~~-5.14~-0.18~~CNY~0~___D__F__N~5.40~963~";
v_sz002800="51~天顺股份~002800~18.62~20.69~19.80~89444~49787~39657~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~18.62~14833~18.63~186~18.64~9~18.65~7~18.67~71~~20260403161418~-2.07~-10.00~20.12~18.62~18.62/89444/171226941~89444~17123~6.05~-118.95~~20.12~18.62~7.25~27.53~28.35~5.76~22.76~18.62~0.94~-15106~19.14~-118.95~-118.95~~~0.99~17122.6941~0.0000~0~ ~GP-A~18.15~-7.04~0.16~-4.84~-2.69~25.75~10.62~-22.19~-23.53~23.07~147842866~152253067~-100.00~35.22~147842866~~~64.20~0.00~~CNY~0~~18.72~-17~";
v_sh603836="1~海程邦达~603836~12.41~12.83~12.83~20180~9202~10978~12.40~10~12.37~46~12.35~10~12.34~3~12.33~10~12.41~17~12.42~25~12.43~94~12.45~22~12.47~22~~20260403161500~-0.42~-3.27~12.88~12.35~12.41/20180/25205843~20180~2521~0.98~75.06~~12.88~12.35~4.13~25.47~25.47~1.44~14.11~11.55~0.97~-101~12.49~56.98~30.88~~~0.88~2520.5843~0.0000~0~ ~GP-A~-9.81~-4.46~1.19~1.92~0.94~16.60~11.95~-5.34~-14.65~-8.01~205235237~205235237~-39.00~-16.09~205235237~~~-9.76~0.24~~CNY~0~___D__F__N~12.30~84~";
v_sh603967="1~中创物流~603967~12.86~13.33~13.48~40506~14542~25964~12.86~38~12.85~75~12.84~64~12.83~28~12.82~108~12.87~5~12.88~104~12.89~1~12.98~9~12.99~140~~20260403161420~-0.47~-3.53~13.48~12.84~12.86/40506/52846499~40506~5285~1.17~17.09~~13.48~12.84~4.80~44.58~44.58~1.87~14.66~12.00~0.64~54~13.05~17.09~17.09~~~0.19~5284.6499~0.0000~0~ ~GP-A~-6.34~-2.72~4.67~10.93~7.61~14.80~10.65~1.10~-2.94~3.04~346666710~346666710~9.44~15.34~346666710~~~10.77~-0.16~~CNY~0~___D__F__N~13.00~-230~";
v_sh601156="1~东航物流~601156~16.89~17.20~17.15~66473~27148~39325~16.89~514~16.88~49~16.87~152~16.86~412~16.85~1308~16.90~4512~16.93~729~16.95~15~16.99~30~17.00~14~~20260403161500~-0.31~-1.80~17.24~16.85~16.89/66473/112674351~66473~11267~0.70~9.98~~17.24~16.85~2.27~159.54~268.14~1.36~18.92~15.48~0.79~-2865~16.95~9.98~9.98~~~1.08~11267.4351~0.0000~0~ ~GP-A~-8.26~-2.09~1.71~13.61~9.72~19.63~11.32~-3.54~-11.34~-7.55~944595556~1587555556~-37.04~27.47~944595556~~~24.17~0.00~~CNY~0~___D__F__N~16.80~2194~";