v_sh601989="1~ึะน๚ึุนค~601989~4.56~4.56~4.58~855940~418517~437423~4.56~14196~4.55~9415~4.54~4814~4.53~4866~4.52~2675~4.57~1147~4.58~10139~4.59~11142~4.60~30766~4.61~11781~~20250127155916~0.00~0.00~4.64~4.55~4.56/855940/392668610~855940~39267~0.38~397.89~~4.64~4.55~1.97~1039.77~1039.77~1.23~5.02~4.10~1.25~-29009~4.59~83.54~-132.99~~~1.05~39266.8610~0.0000~0~ ~GP-A~-5.20~0.88~0.22~0.31~0.12~6.05~3.98~3.64~-6.37~-8.43~22802035324~22802035324~-28.74~-6.37~22802035324~~~5.07~-0.22~~CNY~0~___D__F__N~4.65~-16496";