v_sh601949="1~Öйú³ö°æ~601949~6.98~6.99~7.00~125852~60359~65493~6.97~2184~6.96~764~6.95~1243~6.94~398~6.93~564~6.98~607~6.99~1124~7.00~3616~7.01~608~7.02~792~~20240517155909~-0.01~-0.14~7.02~6.88~6.98/125852/87199910~125852~8720~0.69~14.30~~7.02~6.88~2.00~127.21~132.90~1.44~7.69~6.29~0.98~-1594~6.93~-655.89~13.74~~~1.75~8719.9910~0.0000~0~ ~GP-A~-13.61~-2.51~1.48~10.03~6.24~16.67~5.81~-4.90~-9.70~-1.13~1822500000~1903968054~-13.39~-30.69~1822500000~~~-46.15~0.14~~CNY~0~___D__F__N~6.88~5196";