v_sh601949="1~Öйú³ö°æ~601949~6.45~6.45~6.43~43691~20030~23661~6.44~1361~6.43~568~6.42~2423~6.41~3956~6.40~1152~6.45~72~6.46~1598~6.47~1173~6.48~1388~6.49~1011~~20251218161417~0.00~0.00~6.47~6.41~6.45/43691/28164095~43691~2816~0.23~21.58~~6.47~6.41~0.93~122.81~122.81~1.27~7.10~5.81~0.68~4218~6.45~38.67~19.07~~~1.07~2816.4095~0.0000~0~ ~GP-A~-8.87~0.00~1.58~5.90~3.74~8.08~6.00~-0.15~-3.30~-7.99~1903968054~1903968054~28.69~-4.13~1903968054~~~-19.86~0.00~~CNY~0~___D__F__N~6.36~830";