v_sh601939="1~建设银行~601939~8.88~8.88~8.89~782222~389272~392950~8.87~2722~8.86~6184~8.85~12605~8.84~1961~8.83~2843~8.88~1854~8.89~1531~8.90~1500~8.91~418~8.92~4120~~20251215161414~0.00~0.00~8.96~8.86~8.88/782222/696591559~782222~69659~0.82~6.89~~8.96~8.86~1.13~851.92~23230.11~0.69~9.77~7.99~0.74~16892~8.91~6.77~6.92~~~0.16~69659.1559~0.0000~0~ ~GP-A~8.28~-2.67~4.31~9.28~0.74~9.84~7.66~-6.17~-4.04~-0.60~9593657606~261600381459~47.27~9.66~9593657606~~~15.16~0.00~~CNY~0~___D__F__N~8.80~11537";
v_sh601958="1~金钼股份~601958~14.50~14.17~14.10~278355~164800~113555~14.49~282~14.48~194~14.47~43~14.46~72~14.45~310~14.50~340~14.51~291~14.52~855~14.53~532~14.54~546~~20251215161407~0.33~2.33~14.68~14.04~14.50/278355/403695621~278355~40370~0.86~15.22~~14.68~14.04~4.52~467.86~467.86~2.59~15.59~12.75~1.95~-1663~14.50~15.35~15.69~~~1.39~40369.5621~0.0000~0~ ~GP-A~50.10~1.47~2.76~17.00~15.04~17.95~8.76~2.47~-0.21~-10.11~3226604400~3226604400~-47.99~40.64~3226604400~~~41.46~-0.07~~CNY~0~___D__F__N~14.58~-1084";
v_sh601988="1~中国银行~601988~5.61~5.59~5.59~2019361~1044997~974364~5.60~6627~5.59~47630~5.58~73048~5.57~19869~5.56~19100~5.61~49882~5.62~57929~5.63~43202~5.64~25058~5.65~32453~~20251215161406~0.02~0.36~5.64~5.58~5.61/2019361/1133325032~2019361~113333~0.10~7.54~~5.64~5.58~1.07~11823.95~18076.12~0.69~6.15~5.03~0.70~-42250~5.61~7.63~7.60~~~0.32~113332.5032~0.0000~0~ ~GP-A~8.76~-1.94~3.93~7.75~0.68~6.28~4.84~-5.89~-0.90~4.45~210765514846~322212411814~-11.27~9.38~210765514846~~~16.20~0.36~~CNY~0~___D__F__N~5.70~-32577";
v_sh601989="1~中国重工~601989~5.10~5.10~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251215090000~0.00~0.00~0.00~0.00~5.10/0/0~0~0~0.00~46.10~D~0.00~0.00~0.00~1162.90~1162.90~1.36~-1~-1~0.00~0~0.00~33.31~88.73~~~~0.0000~0.0000~0~ ~GP-A~6.43~0.00~0.00~2.94~1.15~5.57~3.80~0.00~0.00~0.00~22802035324~22802035324~~13.54~22802035324~~~7.78~0.00~~CNY~0~~0.00~0";
v_sh601991="1~大唐发电~601991~3.57~3.55~3.55~792690~441349~351341~3.57~1514~3.56~25397~3.55~12744~3.54~15681~3.53~17580~3.58~26326~3.59~8689~3.60~59559~3.61~20183~3.62~26824~~20251215161419~0.02~0.56~3.60~3.53~3.57/792690/283782354~792690~28378~0.64~9.73~~3.60~3.53~1.97~442.54~660.69~1.94~3.91~3.20~0.87~-68665~3.58~7.38~14.66~~~1.01~28378.2354~0.0000~0~ ~GP-A~30.63~3.63~3.28~7.47~3.04~4.02~2.46~2.15~-0.42~-0.97~12396089106~18506710504~-32.01~24.69~12396089106~~~29.21~0.00~~CNY~0~___D__F__N~3.63~-12317";
v_sh601998="1~中信银行~601998~7.42~7.46~7.43~546467~289710~256758~7.42~2213~7.41~2595~7.40~6046~7.39~935~7.38~1555~7.43~20~7.44~978~7.45~1468~7.46~2483~7.47~2576~~20251215161429~-0.04~-0.54~7.49~7.33~7.42/546467/404808385~546467~40481~0.13~5.89~~7.49~7.33~2.14~3024.61~4128.87~0.58~8.21~6.71~0.96~5819~7.41~5.80~6.02~~~0.31~40480.8385~0.0000~0~ ~GP-A~12.08~-2.88~4.85~8.52~0.72~8.71~6.02~-4.63~-4.65~-2.65~40762999287~55645162264~27.88~8.32~40762999287~~~14.68~-0.27~~CNY~0~___D__F__N~7.36~7729";
v_sh601999="1~出版传媒~601999~6.90~6.90~6.90~53267~28447~24820~6.90~50~6.89~820~6.88~3~6.87~49~6.86~28~6.91~170~6.92~208~6.93~30~6.94~40~6.95~162~~20251215161406~0.00~0.00~6.95~6.84~6.90/53267/36717650~53267~3672~0.97~28.10~~6.95~6.84~1.59~38.01~38.01~1.43~7.59~6.21~0.90~340~6.89~37.12~37.20~~~1.13~3671.7650~0.0000~0~ ~GP-A~11.11~-6.12~0.87~5.11~3.15~8.41~5.15~-9.80~-9.80~-7.38~550914700~550914700~21.79~5.67~550914700~~~-9.69~0.15~~CNY~0~___D__F__N~6.81~373";
v_sh688001="1~华兴源创~688001~27.96~27.76~27.51~2940960~1233178~1707782~27.95~110~27.90~20~27.89~5~27.88~21~27.87~8~27.96~111~28.00~31~28.01~6~28.02~11~28.05~57~~20251215161442~0.20~0.72~28.35~27.51~27.96/2940960/82249758~2940960~8225~0.66~-42.31~~28.35~27.51~3.03~124.53~124.53~3.59~33.31~22.21~1.14~-52~27.97~61.62~-25.05~~~2.18~8224.9758~0.0000~0~A R~GP-A-KCB~3.17~0.90~0.00~-8.35~-5.13~36.30~21.69~1.30~-2.24~-9.51~445377843~445377843~-13.68~-13.03~445377843~~~-21.11~-0.04~~CNY~0~___D__F__NY~27.80~540";