v_sh601919="1~中远海控~601919~14.29~14.06~14.16~1075638~600434~475204~14.28~589~14.27~981~14.26~388~14.25~670~14.24~355~14.29~1020~14.30~7518~14.31~471~14.32~1568~14.33~2297~~20240520120506~0.23~1.64~14.42~14.16~14.29/1075638/1537717754~1075638~153772~0.84~9.71~~14.42~14.16~1.85~1823.09~2280.34~1.12~15.47~12.65~0.90~-9891~14.30~8.44~9.56~~~0.66~153771.7754~0.0000~0~ ~GP-A~49.16~1.56~13.45~11.58~5.98~14.64~8.36~18.89~31.46~39.01~12757806817~15957586817~-62.38~58.43~12757806817~~~55.16~0.14~~CNY~0~___D__F__N~14.20~13931";
v_sz002305="51~南国置业~002305~2.37~2.32~2.28~2453940~1183902~1270038~2.36~3554~2.35~4352~2.34~4137~2.33~4551~2.32~3199~2.37~6445~2.38~10078~2.39~14023~2.40~18917~2.41~7561~~20240520120521~0.05~2.16~2.42~2.20~2.37/2453940/566678102~2453940~56668~14.15~-3.24~~2.42~2.20~9.48~41.10~41.10~5.50~2.55~2.09~1.73~-37231~2.31~3.92~-2.43~~~1.58~56667.8102~0.0000~0~ ~GP-A~15.05~25.40~0.00~-169.63~-5.33~2.85~1.31~8.72~64.58~43.64~1734103276~1734215770~-48.47~-5.58~1734103276~~~10.75~1.28~~CNY~0~~2.42~-17748";
v_sh600789="1~鲁抗医药~600789~9.30~9.06~8.94~1163237~608780~554457~9.30~638~9.29~3225~9.28~634~9.27~7457~9.26~967~9.31~393~9.32~976~9.33~1183~9.34~763~9.35~2850~~20240520120506~0.24~2.65~9.31~8.94~9.30/1163237/1060681071~1163237~106068~12.98~31.12~~9.31~8.94~4.08~83.33~83.33~2.26~9.97~8.15~0.91~6756~9.12~30.95~33.85~~~1.09~106068.1071~0.0000~0~ ~GP-A~30.25~-12.18~0.59~7.28~3.14~10.67~5.04~18.47~56.83~56.30~896055624~896055624~35.40~38.39~896055624~~~37.47~2.42~~CNY~0~___D__F__N~9.39~-5910";
v_sz002085="51~万丰奥威~002085~17.77~17.80~17.50~1963232~919701~1043530~17.77~202~17.76~166~17.75~590~17.74~1085~17.73~1289~17.79~39~17.80~523~17.81~79~17.82~243~17.83~107~~20240520120521~-0.03~-0.17~18.37~17.50~17.77/1963232/3532542703~1963232~353254~9.25~51.70~~18.37~17.50~4.89~377.31~377.31~5.50~19.58~16.02~1.29~2341~17.99~41.59~51.90~~~2.07~353254.2703~0.0000~0~ ~GP-A~259.72~12.68~0.55~10.64~5.94~18.88~4.48~9.89~27.57~175.93~2123297520~2123297520~54.15~199.66~2123297520~~~202.06~-0.17~~CNY~0~~17.70~3732";
v_sz300177="51~中海达~300177~6.88~6.88~6.78~575294~274485~300809~6.87~17~6.86~438~6.85~443~6.84~170~6.83~251~6.88~311~6.89~207~6.90~614~6.91~186~6.92~609~~20240520120545~0.00~0.00~7.15~6.71~6.88/575294/399819756~575294~39982~9.49~-11.97~~7.15~6.71~6.40~41.71~51.20~3.13~8.26~5.50~1.41~-608~6.95~-32.33~-12.00~~~1.87~39981.9756~0.0000~0~ A~GP-A-CYB~-4.31~0.29~0.00~-26.18~-20.15~8.50~3.40~-8.27~51.54~57.44~606267406~744169066~-18.73~6.67~606267406~~~3.77~0.15~~CNY~0~I~6.80~1216";
v_sz000099="51~中信海直~000099~20.87~21.33~20.80~666543~295245~371298~20.87~133~20.86~1010~20.85~1526~20.84~313~20.83~340~20.88~5~20.89~536~20.90~404~20.91~28~20.92~21~~20240520120548~-0.46~-2.16~21.49~20.73~20.87/666543/1406124617~666543~140612~9.39~63.74~~21.49~20.73~3.56~148.22~161.90~3.12~23.46~19.20~1.04~2328~21.10~48.45~67.71~~~1.96~140612.4617~0.0000~0~ ~GP-A~137.16~0.87~0.31~4.90~3.98~24.84~7.25~-7.57~13.42~128.34~710215136~775770137~53.94~144.67~710215136~~~153.43~-0.29~~CNY~0~~20.80~7101";
v_sh600203="1~福日电子~600203~6.84~6.86~6.85~172893~73324~99569~6.83~572~6.82~1257~6.81~1252~6.80~1907~6.79~655~6.84~545~6.85~839~6.86~565~6.87~140~6.88~459~~20240520120506~-0.02~-0.29~6.99~6.82~6.84/172893/119105454~172893~11911~2.92~-13.31~~6.99~6.82~2.48~40.56~40.56~2.08~7.55~6.17~0.63~3095~6.89~-10.85~-14.17~~~1.89~11910.5454~0.0000~0~ ~GP-A~-7.69~-8.31~0.00~-15.65~-3.94~9.60~3.57~5.23~3.64~53.36~592988082~592988082~37.79~18.96~592988082~~~13.43~0.15~~CNY~0~___D__F__N~6.78~2194";
v_sz000625="51~长安汽车~000625~14.35~14.25~14.25~1028330~600718~427611~14.35~2913~14.34~2886~14.33~3072~14.32~4174~14.31~6391~14.37~1619~14.38~530~14.39~954~14.40~2889~14.41~1674~~20240520120503~0.10~0.70~14.47~14.16~14.35/1028330/1474240468~1028330~147424~1.25~25.80~~14.47~14.16~2.18~1178.71~1423.13~1.94~15.68~12.83~1.55~11770~14.34~30.72~12.56~~~1.96~147424.0468~0.0000~0~ ~GP-A~-14.74~-0.90~1.64~7.53~1.92~21.48~11.17~-2.84~-16.23~6.45~8214004680~9917289033~43.43~7.33~8212613051~~~23.56~-0.07~~CNY~0~~14.30~10934";
v_sz000002="51~万  科Ａ~000002~9.29~9.00~9.00~6311953~3254181~3057773~9.29~1802~9.28~2145~9.27~613~9.26~1170~9.25~3384~9.30~1297~9.31~2530~9.32~4099~9.33~2553~9.34~1644~~20240520120551~0.29~3.22~9.30~8.80~9.29/6311953/5681100008~6311953~568110~6.50~10.70~~9.30~8.80~5.56~902.70~1108.36~0.44~9.90~8.10~2.47~-3009~9.00~-76.55~9.11~~~1.33~568110.0008~0.0000~0~ ~GP-A~-11.19~25.20~7.27~4.13~1.23~15.11~6.45~24.53~30.85~-5.59~9716935865~11930709471~-14.17~-33.00~9716935865~~~-33.00~1.31~~CNY~0~~9.38~-7512";
v_sz001696="51~宗申动力~001696~13.27~12.93~12.80~1628387~845784~782603~13.26~367~13.25~1456~13.24~115~13.23~250~13.22~594~13.27~57~13.29~159~13.30~565~13.31~190~13.32~25~~20240520120545~0.34~2.63~13.83~12.61~13.27/1628387/2171014743~1628387~217101~18.27~40.97~~13.83~12.61~9.44~118.28~151.95~3.07~14.22~11.64~2.41~1786~13.33~31.60~41.98~~~1.58~217101.4743~0.0000~0~ ~GP-A~100.15~13.32~1.88~7.50~3.47~13.83~4.45~15.79~51.66~144.83~891339725~1145026920~47.27~98.65~891339725~~~105.42~-0.15~~CNY~0~~13.20~3618";