v_sh601919="1~中远海控~601919~14.40~14.06~14.16~1621616~920199~701416~14.39~2492~14.38~791~14.37~935~14.36~535~14.35~1816~14.40~7370~14.41~9178~14.42~8048~14.43~3655~14.44~2902~~20240520153106~0.34~2.42~14.42~14.16~14.40/1621616/2321048878~1621616~232105~1.27~9.78~~14.42~14.16~1.85~1837.12~2297.89~1.13~15.47~12.65~0.68~-24584~14.31~8.50~9.63~~~0.66~232104.8878~0.0000~0~ ~GP-A~50.31~2.35~13.35~11.58~5.98~14.64~8.36~19.80~32.47~40.08~12757806817~15957586817~-65.17~59.65~12757806817~~~56.35~0.00~~CNY~0~___D__F__N~14.45~-7451";
v_sh600789="1~鲁抗医药~600789~9.29~9.06~8.94~2129403~1097997~1031407~9.28~8613~9.27~1784~9.26~2697~9.25~3246~9.24~1325~9.29~5050~9.30~3232~9.31~1420~9.32~1314~9.33~1313~~20240520153106~0.23~2.54~9.42~8.94~9.29/2129403/1960134630~2129403~196013~23.76~31.09~~9.42~8.94~5.30~83.24~83.24~2.26~9.97~8.15~0.84~5336~9.21~30.92~33.82~~~1.09~196013.4630~0.0000~0~ ~GP-A~30.11~-12.28~0.59~7.28~3.14~10.67~5.04~18.34~56.66~56.13~896055624~896055624~17.79~38.24~896055624~~~37.32~0.00~~CNY~0~___D__F__N~9.20~4369";
v_sz002305="51~南国置业~002305~2.18~2.32~2.28~3693566~1649087~2044479~2.17~9621~2.16~8495~2.15~8535~2.14~4656~2.13~979~2.18~4357~2.19~20143~2.20~47865~2.21~2925~2.22~2803~~20240520153121~-0.14~-6.03~2.42~2.18~2.18/3693566/844960752~3693566~84496~21.30~-2.98~~2.42~2.18~10.34~37.80~37.81~5.06~2.55~2.09~1.32~-45807~2.29~3.61~-2.23~~~1.58~84496.0752~0.0000~0~ ~GP-A~5.83~15.34~0.00~-169.63~-5.33~2.85~1.31~0.00~51.39~32.12~1734103276~1734215770~-41.50~-13.15~1734103276~~~1.87~-0.46~~CNY~0~~2.09~11187";
v_sz002085="51~万丰奥威~002085~18.37~17.80~17.50~3480971~1700992~1779979~18.37~2544~18.36~4912~18.35~14918~18.34~11263~18.33~1315~18.38~2104~18.39~1113~18.40~3383~18.41~98~18.42~385~~20240520153121~0.57~3.20~18.63~17.41~18.37/3480971/6273439900~3480971~627344~16.39~53.45~~18.63~17.41~6.85~390.05~390.05~5.69~19.58~16.02~1.15~27869~18.02~43.00~53.65~~~2.07~627343.9900~0.0000~0~ ~GP-A~271.86~16.49~0.53~10.64~5.94~18.88~4.48~13.61~31.87~185.25~2123297520~2123297520~66.30~209.78~2123297520~~~212.26~0.33~~CNY~0~~18.30~2565";
v_sz000099="51~中信海直~000099~21.04~21.33~20.80~1077020~485452~591568~21.04~5492~21.03~2561~21.02~1537~21.01~800~21.00~2556~21.05~1430~21.06~797~21.07~253~21.08~404~21.09~871~~20240520153048~-0.29~-1.36~21.49~20.73~21.04/1077020/2267179089~1077020~226718~15.16~64.26~~21.49~20.73~3.56~149.43~163.22~3.15~23.46~19.20~0.85~9191~21.05~48.84~68.26~~~1.96~226717.9089~0.0000~0~ ~GP-A~139.09~1.69~0.31~4.90~3.98~24.84~7.25~-6.82~14.35~130.20~710215136~775770137~55.03~146.66~710215136~~~155.49~0.05~~CNY~0~~20.98~1158";
v_sz300177="51~中海达~300177~6.93~6.88~6.78~802922~394156~408766~6.93~1284~6.92~2280~6.91~1007~6.90~1084~6.89~687~6.94~1325~6.95~1542~6.96~840~6.97~782~6.98~718~~20240520153045~0.05~0.73~7.15~6.71~6.93/802922/556966565~802922~55697~13.24~-12.06~~7.15~6.71~6.40~42.01~51.57~3.16~8.26~5.50~0.99~1135~6.94~-32.57~-12.09~~~1.87~55696.6565~0.1386~2~ A~GP-A-CYB~-3.62~1.02~0.00~-26.18~-20.15~8.50~3.40~-7.60~52.64~58.58~606267406~744169066~9.83~7.44~606267406~~~4.52~0.14~~CNY~0~I~7.00~-1116";
v_sh600990="1~四创电子~600990~22.06~22.42~21.60~219017~99395~119622~22.05~1682~22.04~12~22.03~37~22.02~66~22.01~100~22.06~35~22.07~154~22.08~735~22.09~168~22.10~188~~20240520153120~-0.36~-1.61~22.28~21.44~22.06/219017/478445447~219017~47845~8.14~-12.40~~22.28~21.44~3.75~59.34~60.89~2.82~24.66~20.18~0.89~617~21.85~-200.96~-11.01~~~1.82~47844.5447~0.0000~0~ ~GP-A~10.47~7.61~0.33~-22.74~-7.86~27.29~10.42~17.97~47.07~72.34~269012696~276009092~19.42~-0.14~269012696~~~-7.12~-0.09~~CNY~0~___D__F__N~22.11~-3120";
v_sh600203="1~福日电子~600203~6.89~6.86~6.85~265315~123043~142272~6.89~3009~6.88~2456~6.87~1469~6.86~1339~6.85~2265~6.90~1754~6.91~1618~6.92~1106~6.93~1137~6.94~1783~~20240520153105~0.03~0.44~6.99~6.82~6.89/265315/182601195~265315~18260~4.47~-13.41~~6.99~6.82~2.48~40.86~40.86~2.10~7.55~6.17~0.49~3140~6.88~-10.93~-14.27~~~1.89~18260.1195~0.0000~0~ ~GP-A~-7.02~-7.64~0.00~-15.65~-3.94~9.60~3.57~6.00~4.39~54.48~592988082~592988082~17.51~19.83~592988082~~~14.26~0.00~~CNY~0~___D__F__N~6.98~-2587";
v_sz000625="51~长安汽车~000625~14.37~14.25~14.25~1485975~795415~690560~14.37~1999~14.36~5119~14.35~9476~14.34~7147~14.33~6013~14.38~6564~14.39~4258~14.40~6694~14.41~2540~14.42~2596~~20240520153103~0.12~0.84~14.47~14.16~14.37/1485975/2131054080~1485975~213105~1.81~25.84~~14.47~14.16~2.18~1180.35~1425.11~1.95~15.68~12.83~1.13~7102~14.34~30.77~12.58~~~1.96~213105.4080~0.0000~0~ ~GP-A~-14.62~-0.76~1.64~7.53~1.92~21.48~11.17~-2.71~-16.11~6.60~8214004680~9917289033~13.55~7.48~8212613051~~~23.73~0.14~~CNY~0~~14.30~13092";
v_sz001696="51~宗申动力~001696~13.68~12.93~12.80~2299529~1207388~1092141~13.67~3403~13.66~10020~13.65~996~13.64~2045~13.63~765~13.68~2896~13.69~841~13.70~1789~13.71~75~13.72~123~~20240520153045~0.75~5.80~13.94~12.61~13.68/2299529/3076888142~2299529~307689~25.80~42.23~~13.94~12.61~10.29~121.94~156.64~3.17~14.22~11.64~1.71~11505~13.38~32.58~43.27~~~1.58~307688.8143~0.0000~0~ ~GP-A~106.33~16.82~1.83~7.50~3.47~13.94~4.45~19.37~56.34~152.40~891339725~1145026920~50.12~104.79~891339725~~~111.76~0.37~~CNY~0~~13.59~1039";