v_sh601918="1~新集能源~601918~6.96~7.05~7.01~179289~72696~106593~6.96~1438~6.95~1145~6.94~1129~6.93~3234~6.92~1256~6.97~10~6.98~224~6.99~2018~7.00~2560~7.01~1913~~20250425161500~-0.09~-1.28~7.04~6.93~6.96/179289/125029864~179289~12503~0.69~7.75~~7.04~6.93~1.56~180.30~180.30~1.12~7.76~6.35~0.69~1477~6.97~8.48~7.53~~~1.03~12502.9864~0.0000~0~ ~GP-A~-3.06~-0.85~2.16~15.38~6.01~10.56~6.18~4.82~0.43~1.16~2590541800~2590541800~9.89~-20.82~2590541800~~~-20.18~-0.14~~CNY~0~___D__F__N~6.90~1815";