v_sh601899="1~紫金矿业~601899~39.50~37.56~38.74~6635144~3633351~3001793~39.49~4253~39.48~4755~39.47~1101~39.46~1250~39.45~3018~39.50~1029222~39.51~343~39.52~750~39.53~459~39.54~197~~20260126161425~1.94~5.17~40.48~38.73~39.50/6635144/26266248687~6635144~2626625~3.22~23.05~~40.48~38.73~4.66~8137.35~10502.94~6.26~41.32~33.80~2.06~-1016594~39.59~20.80~32.77~~~1.50~2626624.8687~0.0000~0~ ~GP-A~14.59~6.01~1.26~26.91~11.47~40.48~14.69~6.01~23.32~26.97~20600893140~26589733140~-97.25~128.85~20600893140~~~154.51~0.00~~CNY~0~___D__F__N~39.40~4938~";
v_sh600879="1~航天电子~600879~28.32~31.46~30.00~7129722~3484115~3645607~28.32~48345~28.31~19890~0.00~0~0.00~0~0.00~0~28.33~473~28.34~88~28.35~330~28.36~95~28.37~92~~20260126161422~-3.14~-9.98~30.19~28.31~28.32/7129722/20660926386~7129722~2066093~21.61~478.27~~30.19~28.31~5.98~934.36~934.36~4.50~34.61~28.31~1.28~67157~28.98~335.07~170.50~~~1.63~2066092.6386~0.0000~0~ ~GP-A~32.83~6.75~0.18~0.94~0.41~32.24~7.97~-10.27~52.18~150.84~3299299334~3299299334~96.89~244.95~3299299334~~~237.54~0.04~~CNY~0~___D__F__N~28.42~-192~";
v_sh601212="1~白银有色~601212~11.41~10.37~10.97~6296080~2845003~3451077~11.41~155857~11.40~14468~11.39~2062~11.38~1951~11.37~1513~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260126161419~1.04~10.03~11.41~10.83~11.41/6296080/7087143625~6296080~708714~8.50~477.66~~11.41~10.83~5.59~844.88~844.88~5.48~11.41~9.33~1.38~175851~11.26~-294.90~1045.75~~~1.24~708714.3625~0.0000~0~ ~GP-A~95.04~61.16~0.04~1.15~1.84~11.41~2.45~81.69~103.39~114.88~7404774511~7404774511~100.00~303.75~7404774511~~~306.63~0.00~~CNY~0~___D__F__N~11.35~2857~";
v_sz002716="51~湖南白银~002716~18.08~16.44~17.43~3996620~1886060~2110560~18.08~125353~18.07~3687~18.06~1552~18.05~1220~18.04~533~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260126161433~1.64~9.98~18.08~17.43~18.08/3996620/7131791122~3996620~713179~17.19~249.13~~18.08~17.43~3.95~420.33~510.41~15.16~18.08~14.80~0.74~132345~17.84~241.43~300.66~~~1.52~713179.1122~0.0000~0~ ~GP-A~161.27~60.43~0.00~6.08~2.81~18.08~3.00~115.75~179.01~183.83~2324854230~2823088646~100.00~396.70~2324854230~~~409.30~0.00~~CNY~0~~18.00~4143";
v_sh600986="1~浙文互联~600986~13.26~12.05~13.26~4926899~1800610~3126289~13.26~232697~13.25~176~13.24~56~13.23~67~13.22~19~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260126161426~1.21~10.04~13.26~12.19~13.26/4926899/6367306194~4926899~636731~33.12~155.60~~13.26~12.19~8.88~197.23~197.23~3.77~13.26~10.85~1.40~233015~12.92~116.82~125.01~~~1.41~636730.6194~0.0000~0~ ~GP-A~69.57~46.36~0.00~2.43~1.42~13.26~6.22~23.46~75.63~57.30~1487374062~1487374062~100.00~57.86~1487374062~~~115.26~0.00~~CNY~0~___D__F__N~13.20~70~";
v_sz002131="51~利欧股份~002131~8.00~8.40~8.28~11767502~5044460~6723042~8.00~44085~7.99~17455~7.98~11964~7.97~3128~7.96~3461~8.01~9842~8.02~3873~8.03~4752~8.04~4232~8.05~5028~~20260126161436~-0.40~-4.76~8.46~7.77~8.00/11767502/9517468616~11767502~951747~20.12~110.75~~8.46~7.77~8.21~467.98~541.74~4.10~9.24~7.56~1.10~52366~8.09~68.99~-208.93~~~1.54~951746.8616~0.0000~0~ ~GP-A~41.84~-23.08~0.42~3.70~1.99~10.40~2.70~-2.56~54.44~59.52~5849723842~6771778703~48.57~103.20~5849723842~~~118.16~-0.12~~CNY~0~~8.10~-11407";
v_sz000630="51~铜陵有色~000630~7.55~6.86~7.30~11161824~5690166~5471658~7.55~115110~7.54~9372~7.53~4866~7.52~2443~7.51~3160~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260126161445~0.69~10.06~7.55~7.10~7.55/11161824/8256639149~11161824~825664~10.02~54.75~~7.55~7.10~6.56~841.30~1012.42~2.86~7.55~6.17~2.03~134951~7.40~42.89~36.05~~~1.72~825663.9149~0.0000~0~ ~GP-A~25.62~27.53~1.92~5.12~2.74~7.55~2.66~27.32~36.78~38.03~11143011450~13409471510~100.00~146.73~11143011450~~~141.99~0.00~~CNY~0~~7.50~9764";
v_sz002201="51~九鼎新材~002201~16.28~14.80~15.33~1986580~944529~1042051~16.28~36838~16.27~187~16.26~208~16.25~158~16.24~32~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260126161418~1.48~10.00~16.28~14.88~16.28/1986580/3100364762~1986580~310036~33.00~135.83~~16.28~14.88~9.46~98.01~106.09~9.17~16.28~13.32~1.29~37423~15.61~105.34~359.05~~~1.03~310036.4762~0.0000~0~ ~GP-A~42.68~28.49~0.15~6.71~2.47~16.28~4.97~34.21~43.94~92.66~602023420~651636241~100.00~147.57~602023420~~~223.27~0.00~~CNY~0~~16.20~261";
v_sz300058="51~蓝色光标~300058~20.74~20.55~20.63~8113000~3812946~4300054~20.73~3326~20.72~2605~20.71~1288~20.70~2777~20.69~690~20.74~1875~20.75~8925~20.76~33796~20.77~1261~20.78~6130~~20260126161418~0.19~0.92~21.20~18.50~20.74/8113000/16274219124~8113000~1627422~23.31~-341.34~~21.20~18.50~13.14~721.76~744.61~9.39~24.66~16.44~1.16~-41301~20.06~285.39~-256.17~~~2.07~1627421.9124~174.6308~842~ A~GP-A-CYB~80.03~22.65~0.00~-2.75~-0.92~23.87~4.87~0.58~133.56~206.80~3480029758~3590221227~-65.90~230.31~3480029758~~~205.94~-0.10~~CNY~0~~20.80~-13566";
v_sz002792="51~通宇通讯~002792~55.25~52.17~53.50~1401493~673522~727971~55.24~2~55.23~15~55.22~355~55.21~60~55.20~506~55.25~439~55.26~2077~55.27~974~55.28~1376~55.29~511~~20260126161406~3.08~5.90~57.35~50.81~55.25/1401493/7560598438~1401493~756060~41.49~1908.03~~57.35~50.81~12.54~186.65~289.42~10.42~57.39~46.95~2.11~-4439~53.95~858.82~699.33~~~1.70~756059.8438~0.0000~0~ ~GP-A~29.39~7.76~0.05~0.54~0.44~73.35~11.08~-17.36~44.71~191.10~337824482~523836030~-70.29~268.46~337824482~~~273.94~-0.05~~CNY~0~~55.30~-944";