v_sh601878="1~ΥγΙΜΦ€Θ―~601878~9.72~9.66~9.75~221017~111369~109648~9.71~1988~9.70~1602~9.69~1683~9.68~1388~9.67~1729~9.72~1200~9.73~4060~9.74~2798~9.75~3181~9.76~2822~~20260401154703~0.06~0.62~9.78~9.67~9.72/221017/214627912~221017~21463~0.48~18.43~~9.78~9.67~1.14~444.57~444.57~1.20~10.63~8.69~1.24~-5671~9.71~18.43~18.43~~~1.15~21462.7912~0.0000~0~ ~GP-A~-9.50~-1.22~1.73~7.00~1.34~12.61~9.60~-5.26~-5.17~-10.99~4573796639~4573796639~-25.26~-8.99~4573796639~~~-13.60~0.00~~CNY~0~___D__F__N~9.80~-4919~";