v_sh601872="1~招商轮船~601872~5.94~5.93~5.92~333559~165291~168268~5.94~4124~5.93~11012~5.92~4729~5.91~3782~5.90~7488~5.95~9228~5.96~14798~5.97~15729~5.98~11897~5.99~7096~~20250425161423~0.01~0.17~5.97~5.88~5.94/333559/197841848~333559~19784~0.41~9.47~~5.97~5.88~1.52~483.74~483.74~1.21~6.52~5.34~0.90~-27613~5.93~9.47~9.47~~~0.98~19784.1848~0.0000~0~ ~GP-A~-7.33~1.37~5.69~12.75~7.38~9.61~5.74~-1.16~-7.48~-13.54~8143806353~8143806353~-30.72~-22.66~8143806353~~~-27.67~0.00~~CNY~0~___D__F__N~6.00~-7372";