v_sh601869="1~长飞光纤~601869~398.31~362.10~354.86~214583~108703~105880~398.31~11582~398.30~174~398.29~2~398.23~1~398.20~1~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260409161419~36.21~10.00~398.31~353.00~398.31/214583/8098605833~214583~809861~5.28~405.24~~398.31~353.00~12.51~1618.49~3297.63~23.89~398.31~325.89~1.13~11760~377.41~405.24~405.24~~~1.44~809860.5833~0.0000~0~ ~GP-A~242.31~29.32~0.06~5.89~2.43~398.31~29.46~55.20~59.32~249.64~406338314~827905108~100.00~927.31~406338314~~~1226.73~0.00~~CNY~0~___D__F__N~398.00~9~";
v_sz002491="51~通鼎互联~002491~16.14~15.20~15.59~3792356~1902659~1889697~16.13~175~16.12~107~16.11~70~16.10~584~16.09~19~16.14~2814~16.15~2127~16.16~652~16.17~981~16.18~1732~~20260409161424~0.94~6.18~16.66~14.40~16.14/3792356/5749294204~3792356~574929~32.24~5303.35~~16.66~14.40~14.87~189.88~198.52~8.00~16.72~13.68~2.18~-7351~15.16~-227.43~256.73~~~1.42~574929.4204~0.0000~0~ ~GP-A~169.00~34.95~0.00~0.15~0.43~16.66~3.95~41.58~39.86~162.01~1176468871~1229994500~-79.38~178.76~1176468871~~~308.61~-0.68~~CNY~0~~16.20~-1433~";
v_sh600498="1~烽火通信~600498~54.95~51.25~51.20~1414581~728792~685789~54.94~571~54.93~59~54.92~169~54.91~258~54.90~304~54.95~5066~54.96~3431~54.97~139~54.98~237~54.99~421~~20260409161413~3.70~7.22~54.98~49.70~54.95/1414581/7372283477~1414581~737228~11.12~90.81~~54.98~49.70~10.30~698.76~746.31~4.94~56.38~46.13~1.33~-7933~52.12~109.18~106.21~~~2.00~737228.3477~0.0000~0~ ~GP-A~71.29~12.46~0.28~5.21~1.83~61.78~19.40~17.04~-3.65~55.75~1271621456~1358167482~-74.45~156.66~1271621456~~~169.61~1.89~~CNY~0~___D__F__N~55.00~-3984~";
v_sh603538="1~美诺华~603538~45.50~43.24~46.50~992019~516858~475161~45.50~73~45.49~11~45.48~2~45.47~2~45.46~5~45.51~5~45.53~2903~45.55~112~45.56~1~45.57~10~~20260409161415~2.26~5.23~47.56~39.97~45.50/992019/4381780191~992019~438178~45.88~100.84~~47.56~39.97~17.55~98.39~100.32~4.46~47.56~38.92~1.40~-2938~44.17~78.44~150.17~~~1.00~438178.0191~0.0000~0~ ~GP-A~136.49~14.35~0.11~4.30~2.31~47.56~12.65~40.52~94.44~124.14~216233568~220487848~-94.05~88.33~216233568~~~267.83~-1.54~~CNY~0~___D__F__N~45.60~-144~";
v_sz000070="51~特发信息~000070~20.88~18.98~18.67~1862159~917111~945048~20.88~114301~20.87~984~20.86~55~20.85~44~20.84~79~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260409161439~1.90~10.01~20.88~18.10~20.88/1862159/3590593321~1862159~359059~20.95~-47.12~~20.88~18.10~14.65~185.56~187.99~12.47~20.88~17.08~1.14~115463~19.28~1763.28~-46.70~~~1.75~359059.3321~0.0000~0~ ~GP-A~77.85~13.17~0.00~-26.46~-4.09~20.88~5.29~31.65~19.52~74.73~888678852~900344760~100.00~169.77~888678852~~~298.47~0.00~~CNY~0~~20.81~662~";
v_sz300561="51~*ST汇科~300561~11.31~14.14~14.16~184781~112416~72365~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~11.31~18682~11.32~30~11.33~334~11.35~2~11.36~241~~20260409161442~-2.83~-20.01~14.68~11.31~11.31/184781/253809824~184781~25381~7.67~-237.93~~14.68~11.31~23.83~27.26~37.11~6.19~16.97~11.31~1.83~-19289~13.74~1832.16~-175.10~~~2.04~25380.9824~18.4353~163~ A~GP-A-CYB~-23.11~-15.09~0.31~-2.60~-2.51~25.44~10.70~-13.47~-11.50~-40.16~241057574~328107975~-100.00~1.62~241057574~~~-37.25~0.00~~CNY~0~E~11.73~-114~";
v_sz002309="51~中利集团~002309~4.76~5.03~4.91~7095704~3016560~4079144~4.76~21014~4.75~15778~4.74~6249~4.73~7250~4.72~5722~4.77~15282~4.78~9685~4.79~10572~4.80~19465~4.81~2663~~20260409161445~-0.27~-5.37~4.95~4.54~4.76/7095704/3304654010~7095704~330465~29.49~-16.64~~4.95~4.54~8.15~114.53~143.16~7.69~5.53~4.53~0.87~-1654~4.66~-76.51~-12.19~~~0.61~330465.4010~0.0000~0~ ~GP-A~40.41~5.08~0.00~-46.24~-15.66~5.43~2.39~-6.11~34.84~41.25~2406132308~3007665385~-1.45~36.39~2406132308~~~102.55~0.42~~CNY~0~~4.70~8654~";
v_sh600654="1~中安科~600654~4.48~4.40~4.84~6745486~2776882~3968604~4.48~5648~4.47~29294~4.46~15526~4.45~18338~4.44~6321~4.49~11213~4.50~21791~4.51~2780~4.52~1642~4.53~1163~~20260409161423~0.08~1.82~4.84~4.44~4.48/6745486/3131369814~6745486~313137~29.11~62.31~~4.84~4.44~9.09~103.82~128.92~7.46~4.84~3.96~4.78~36538~4.64~48.94~643.64~~~1.58~313136.9814~0.0000~0~ ~GP-A~18.83~32.94~0.00~11.98~5.66~4.84~2.74~33.73~24.10~13.71~2317431823~2877593887~32.13~48.34~2317431823~~~58.30~0.00~~CNY~0~___D__F__N~4.40~17721~";
v_sh600666="1~奥瑞德~600666~6.56~6.50~7.15~8378695~4039237~4339458~6.55~7526~6.54~5274~6.53~3763~6.52~3619~6.51~1743~6.56~9669~6.57~6155~6.58~5444~6.59~2564~6.60~4118~~20260409161405~0.06~0.92~7.15~6.40~6.56/8378695/5632436120~8378695~563244~34.63~122.83~~7.15~6.40~11.54~158.74~180.49~15.98~7.15~5.85~1.87~-6025~6.72~46.54~-105.30~~~1.61~563243.6120~0.0000~0~ ~GP-A~95.24~4.63~0.00~13.01~8.86~7.15~2.42~24.24~53.99~92.38~2419752935~2751447394~-12.08~91.81~2419752935~~~165.59~-0.15~~CNY~0~___D__F__N~6.50~20449~";
v_sz002580="51~圣阳股份~002580~17.25~15.68~15.50~1136714~516332~620382~17.25~94893~17.24~2574~17.23~4~17.22~26~17.21~55~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260409161436~1.57~10.01~17.25~15.02~17.25/1136714/1824513315~1136714~182451~25.13~39.32~~17.25~15.02~14.22~78.03~78.29~3.36~17.25~14.11~0.92~97552~16.05~36.67~38.14~~~1.19~182451.3315~0.0000~0~ ~GP-A~38.67~-6.05~0.23~8.56~3.84~19.37~10.98~11.00~25.45~34.03~452338800~453868993~100.00~28.54~452338800~~~54.29~0.00~~CNY~0~~17.15~286~";