v_sh601865="1~¸£À³ÌØ~601865~25.06~25.62~25.56~127828~58914~68914~25.05~34~25.04~109~25.03~27~25.02~112~25.01~61~25.06~985~25.07~26~25.08~58~25.09~35~25.10~71~~20240516155921~-0.56~-2.19~25.70~24.94~25.06/127828/322851435~127828~32285~0.67~19.59~~25.70~24.94~2.97~475.91~589.24~2.63~28.18~23.06~1.00~-832~25.26~19.39~21.35~~~1.17~32285.1435~0.0000~0~ ~GP-A~-6.14~-7.29~0.95~13.15~6.94~40.77~17.09~-6.14~-6.84~36.64~1899064281~2351324281~-54.81~-25.49~1899064281~~~-20.70~0.16~~CNY~0~___D__F__N~25.00~309";