v_sh601865="1~¸£À³ÌØ~601865~15.57~15.57~15.40~275964~148845~127119~15.57~6~15.56~38~15.55~75~15.54~179~15.53~12~15.58~367~15.59~280~15.60~710~15.61~73~15.62~24~~20251215161413~0.00~0.00~15.75~15.23~15.57/275964/429380312~275964~42938~1.45~104.67~~15.75~15.23~3.34~295.99~364.79~1.68~17.13~14.01~1.46~-1144~15.56~42.91~36.24~~~1.55~42938.0312~0.0000~0~ ~GP-A~-20.92~-1.39~0.83~1.57~0.87~23.24~13.85~-4.30~-14.73~-15.84~1901025233~2342880233~-64.85~-20.15~1901025233~~~-32.74~0.32~~CNY~0~___D__F__N~15.50~393";