v_sh601857="1~中国石油~601857~7.94~7.99~7.96~804014~291621~512394~7.93~12220~7.92~17995~7.91~7574~7.90~21837~7.89~2181~7.94~1426~7.95~16435~7.96~22968~7.97~4208~7.98~7159~~20250421161415~-0.05~-0.63~8.01~7.92~7.94/804014/639785891~804014~63979~0.05~8.82~~8.01~7.92~1.13~12856.61~14531.87~0.96~8.79~7.19~0.55~9611~7.96~8.82~8.82~~~0.86~63978.5891~0.0000~0~ ~GP-A~-11.19~3.25~5.67~10.87~6.67~10.60~7.33~8.17~-0.25~-11.78~161922077818~183020977818~8.43~-15.62~161922077818~~~-24.16~0.00~~CNY~0~___D__F__N~8.00~-17300";