v_sh601828="1~ÃÀ¿­Áú~601828~3.27~3.05~3.05~259100~174583~84516~3.26~4141~3.25~3046~3.24~703~3.23~360~3.22~188~3.27~1069~3.28~6386~3.29~2186~3.30~2263~3.31~232~~20240429155910~0.22~7.21~3.28~3.04~3.27/259100/82908649~259100~8291~0.72~-5.17~~3.28~3.04~7.87~118.16~142.40~0.29~3.36~2.75~2.02~-3698~3.20~-9.58~-6.42~~~1.39~8290.8649~0.0000~0~ ~GP-A~-15.50~8.64~2.45~-4.47~-1.96~5.35~2.78~6.51~0.00~-8.66~3613447039~4354732673~-17.97~-37.95~3613447039~~~-36.13~0.00~~CNY~0~___D__F__N~3.36~-10688";