v_sh601825="1~»¦Ε©ΙΜΠΠ~601825~9.04~8.67~8.67~377500~234439~143061~9.04~127~9.03~29~9.02~349~9.01~159~9.00~293~9.05~1962~9.06~1734~9.07~1158~9.08~1970~9.09~943~~20261106161437~0.37~4.27~9.10~8.63~9.04/377500/336319326~377500~33632~0.40~7.02~~9.10~8.63~5.42~852.68~871.86~0.65~9.54~7.80~1.10~-6810~8.91~6.12~7.08~~~-0.04~33631.9326~8.7688~97~   A~GP-A~2.19~0.56~4.91~9.29~0.76~9.22~7.11~4.15~5.73~11.47~9432299197~9644444445~-78.06~14.34~9432299197~~~7.67~0.00~~CNY~0~___D__F__N~9.10~-5317~";