v_sh601800="1~中国交建~601800~8.42~8.42~8.43~107911~49677~58234~8.41~1672~8.40~3094~8.39~1970~8.38~3506~8.37~4414~8.42~2060~8.43~3680~8.44~3915~8.45~4254~8.46~3084~~20251215133645~0.00~0.00~8.44~8.35~8.42/107911/90735939~107911~9074~0.09~6.60~~8.44~8.35~1.07~991.74~1370.33~0.47~9.26~7.58~0.83~-2337~8.41~7.53~5.86~~~0.98~9073.5939~0.0000~0~ ~GP-A~-17.03~-1.17~3.58~6.30~1.35~10.86~8.23~-1.41~-3.55~-6.13~11778437225~16274644225~-7.38~-8.76~11778437225~~~-17.92~0.00~~CNY~0~___D__F__N~8.35~7939";
v_sz002104="51~恒宝股份~002104~18.64~18.60~18.64~280694~146872~133738~18.64~9~18.63~252~18.62~274~18.61~848~18.60~1978~18.65~166~18.66~104~18.67~114~18.68~95~18.69~229~~20251215133645~0.04~0.22~18.90~18.51~18.64/280694/526270028~280694~52627~4.68~322.70~~18.90~18.51~2.10~111.78~132.03~6.16~20.46~16.74~1.34~2653~18.75~265.50~138.96~~~1.63~52627.0028~0.0000~0~ ~GP-A~179.08~-0.16~0.43~1.91~1.71~31.91~5.82~-1.38~-3.87~-24.93~599695004~708335154~65.20~151.55~599695004~~~135.98~-0.16~~CNY~0~~18.55~1423";
v_sh600089="1~特变电工~600089~23.35~23.81~23.90~2400933~1054096~1346317~23.35~266~23.34~1198~23.33~3125~23.32~1402~23.31~2350~23.36~98~23.37~403~23.38~1376~23.39~415~23.40~1206~~20251215133643~-0.46~-1.93~24.29~23.35~23.35/2400933/5710057031~2400933~571006~4.75~22.18~~24.29~23.35~3.95~1179.83~1179.83~1.71~26.19~21.43~1.53~4843~23.78~16.13~28.53~~~1.46~571005.7031~0.0000~0~ ~GP-A~86.95~5.37~1.06~7.16~2.16~27.45~10.60~5.04~0.65~57.45~5052792571~5052792571~40.91~90.77~5052792571~~~85.76~-0.17~~CNY~0~___D__F__N~23.30~7081";
v_sh600585="1~海螺水泥~600585~22.29~22.16~22.10~209990~106283~103700~22.29~65~22.28~229~22.27~566~22.26~450~22.25~862~22.30~415~22.31~88~22.32~258~22.33~47~22.34~76~~20251215133643~0.13~0.59~22.44~22.02~22.29/209990/468501227~209990~46850~0.53~13.42~~22.44~22.02~1.90~891.53~1181.21~0.62~24.38~19.94~1.18~1288~22.31~14.05~15.35~~~0.52~46850.1227~0.0000~0~ ~GP-A~-2.37~-1.68~4.24~4.62~3.46~27.76~20.54~-2.02~-4.42~-5.47~3999702579~5299302579~42.15~-7.01~3999702579~~~-11.41~0.04~~CNY~0~___D__F__N~22.20~845";
v_sz002265="51~建设工业~002265~26.09~26.67~26.28~67342~32019~35323~26.09~2~26.08~29~26.07~184~26.06~239~26.05~294~26.10~102~26.11~54~26.12~27~26.13~24~26.15~3~~20251215133645~-0.58~-2.17~26.54~26.00~26.09/67342/176646947~67342~17665~1.67~252.65~~26.54~26.00~2.02~105.17~269.52~7.38~29.34~24.00~0.94~538~26.23~675.35~103.68~~~1.38~17664.6947~0.0000~0~ ~GP-A~12.12~-3.87~0.00~2.92~1.41~45.65~16.41~-4.43~-10.53~-16.91~403097025~1033040407~56.16~6.36~403097025~~~-7.61~-0.04~~CNY~0~~26.00~1811";
v_sh601669="1~中国电建~601669~5.25~5.26~5.24~514282~272367~241835~5.25~18572~5.24~23280~5.23~22794~5.22~16013~5.21~11145~5.26~23154~5.27~25288~5.28~42448~5.29~40309~5.30~41309~~20251215133645~-0.01~-0.19~5.29~5.23~5.25/514282/270728419~514282~27073~0.39~8.44~~5.29~5.23~1.14~686.26~904.37~0.63~5.79~4.73~0.90~-80704~5.26~9.08~7.53~~~1.04~27072.8419~0.0000~0~ ~GP-A~-1.56~-0.94~2.42~6.26~1.01~7.84~4.25~-1.69~-7.24~-7.89~13071525850~17226159334~-30.53~10.22~13071525850~~~-1.92~-0.19~~CNY~0~___D__F__N~5.35~-24976";
v_sh600031="1~三一重工~600031~21.24~21.32~21.31~312802~170982~141820~21.23~619~21.22~536~21.21~620~21.20~1348~21.19~107~21.24~336~21.25~205~21.26~216~21.27~244~21.28~85~~20251215133642~-0.08~-0.38~21.57~21.15~21.24/312802/670046837~312802~67005~0.37~23.69~~21.57~21.15~1.97~1799.96~1953.02~2.66~23.45~19.19~0.91~2144~21.42~20.53~32.68~~~0.92~67004.6837~0.0000~0~ ~GP-A~34.31~0.05~2.89~11.23~5.32~23.97~14.56~5.57~3.26~2.06~8474390037~9195004437~49.68~12.24~8474390037~~~33.64~0.00~~CNY~0~___D__F__N~21.15~1282";
v_sh601179="1~中国西电~601179~9.66~9.08~9.52~4437197~2283695~2153466~9.66~394~9.65~9225~9.64~3359~9.63~3192~9.62~4626~9.67~3342~9.68~3715~9.69~2869~9.70~6259~9.71~3649~~20251215133645~0.58~6.39~9.89~9.50~9.66/4437197/4295407596~4437197~429541~8.66~41.06~~9.89~9.50~4.30~495.16~495.16~2.19~9.99~8.17~5.39~962~9.68~39.57~46.97~~~1.64~429540.7596~0.0000~0~ ~GP-A~28.89~14.59~0.98~5.33~2.96~11.08~5.84~15.41~4.77~50.16~5125882352~5125882352~2.37~46.56~5125882352~~~28.03~-0.10~~CNY~0~___D__F__N~9.60~19225";
v_sz300527="51~ST应急~300527~8.09~8.15~8.12~73524~27846~45654~8.09~1143~8.08~2820~8.07~2536~8.06~1127~8.05~1640~8.10~774~8.11~587~8.12~492~8.13~894~8.14~542~~20251215133642~-0.06~-0.74~8.17~8.07~8.09/73524/59621159~73524~5962~0.72~708.16~~8.17~8.07~1.23~82.26~82.26~2.83~9.78~6.52~0.91~5977~8.11~769.31~951.90~~~1.47~5962.1159~0.0000~0~ A~GP-A-CYB~0.29~-2.53~0.03~0.40~0.31~13.15~6.33~-5.05~-7.12~-7.65~1016770372~1016770372~47.61~-8.87~1016770372~~~-8.56~0.00~~CNY~0~D~8.00~3571";
v_sh600326="1~西藏天路~600326~11.03~10.82~10.80~378771~236188~142461~11.03~2952~11.02~1708~11.01~2426~11.00~4447~10.99~894~11.04~637~11.05~438~11.06~376~11.07~757~11.08~290~~20251215133643~0.21~1.94~11.21~10.79~11.03/378771/419402497~378771~41940~2.78~-956.44~~11.21~10.79~3.88~150.28~150.28~3.83~11.90~9.74~2.56~9929~11.07~498.71~-144.11~~~1.06~41940.2497~0.0000~0~ ~GP-A~70.74~-0.18~0.00~-0.40~-0.27~19.50~5.64~-1.52~-10.33~-19.96~1362464423~1362464423~66.53~66.37~1362464423~~~36.68~-0.09~~CNY~0~___D__F__N~11.10~-2948";