v_sh601789="1~Äþ²¨½¨¹¤~601789~4.36~4.25~4.25~696320~403022~293298~4.36~5191~4.35~5220~4.34~2256~4.33~5167~4.32~3803~4.37~12114~4.38~15348~4.39~5305~4.40~12182~4.41~1671~~20240517155915~0.11~2.59~4.38~4.23~4.36/696320/301254334~696320~30125~6.41~14.97~~4.38~4.23~3.53~47.38~47.38~1.08~4.68~3.83~3.41~-24983~4.33~14.05~14.39~~~1.51~30125.4334~0.0000~0~ ~GP-A~5.31~5.31~2.29~6.48~1.18~5.15~3.11~5.57~14.74~24.22~1086798590~1086798590~-36.60~-7.04~1086798590~~~-7.63~0.23~~CNY~0~___D__F__N~4.45~-3172";