v_sh601778="1~晶科科技~601778~6.39~6.96~6.80~3320928~1332719~1985917~6.38~4895~6.37~10747~6.36~12687~6.35~20644~6.34~10492~6.39~1854~6.40~3574~6.41~2590~6.42~1429~6.43~976~~20260430101515~-0.57~-8.19~6.88~6.34~6.39/3320928/2175280535~3320928~217528~8.91~100.99~~6.88~6.34~7.76~238.25~238.25~1.52~7.66~6.26~2.27~49042~6.55~-46.24~72.23~~~1.32~217528.0535~0.0000~0~ ~GP-A~71.77~-11.13~0.41~1.47~0.58~7.88~2.56~-4.05~28.31~48.95~3728444291~3728444291~70.17~100.94~3728444291~~~149.32~0.16~~CNY~0~___D__F__N~6.30~29635~";
v_sz002580="51~圣阳股份~002580~28.46~28.60~28.50~367701~191635~175834~28.47~27~28.46~159~28.45~702~28.44~109~28.43~93~28.48~19~28.49~19~28.50~1~28.51~49~28.52~175~~20260430101515~-0.14~-0.49~29.18~28.11~28.46/367701/1051159256~367701~105116~8.13~69.38~~29.18~28.11~3.74~128.74~129.17~5.35~31.46~25.74~1.32~827~28.59~52.99~69.48~~~1.17~105115.9256~0.0000~0~ ~GP-A~128.78~5.52~0.14~7.72~2.94~33.64~11.93~2.37~55.01~117.58~452338800~453868993~61.12~113.34~452338800~~~138.56~0.11~~CNY~0~~28.40~780~";
v_sz300308="51~中际旭创~300308~852.91~845.00~863.66~97896~48721~49159~852.75~3~852.64~4~852.50~2~852.11~1~852.05~1~853.13~1~853.14~4~853.15~13~853.50~1~853.66~2~~20260430101515~7.91~0.94~874.65~845.00~852.91/97896/8418079496~97896~841808~0.88~63.54~~874.65~845.00~3.51~9452.85~9498.01~27.48~1014.00~676.00~1.64~-10~859.90~41.41~87.97~~~2.04~841807.9496~0.0000~0~ A~GP-A-CYB~40.05~-4.81~0.16~42.01~28.64~918.99~83.25~5.48~41.95~38.77~1108305671~1113600534~-31.25~294.48~1108305671~~~945.36~-0.01~~CNY~0~C~854.14~-76~";
v_sz002361="51~神剑股份~002361~20.39~20.05~20.41~747454~372086~374539~20.39~7~20.38~1910~20.37~65~20.36~271~20.35~60~20.40~93~20.41~244~20.42~58~20.43~1212~20.44~74~~20260430101515~0.34~1.70~20.65~19.91~20.39/747454/1514313073~747454~151431~9.24~-5053.61~~20.65~19.91~3.69~164.96~193.92~8.85~22.06~18.05~1.35~632~20.26~-920.26~1458.21~~~1.56~151431.3073~0.0000~0~ ~GP-A~42.19~-11.31~0.25~-0.18~-0.52~23.95~5.66~5.87~19.94~76.08~809018989~951034969~15.82~203.87~809018989~~~257.72~0.54~~CNY~0~~20.48~-2000~";
v_sh600519="1~贵州茅台~600519~1393.30~1401.17~1400.00~12350~5536~6804~1393.29~5~1393.28~5~1393.27~8~1393.26~3~1393.25~5~1393.30~35~1393.32~2~1394.16~1~1394.18~1~1394.20~3~~20260430101516~-7.87~-0.56~1401.17~1390.88~1393.30/12350/1723249003~12350~172325~0.10~21.09~~1401.17~1390.88~0.73~17447.88~17447.88~6.44~1541.29~1261.05~1.37~-16~1395.34~16.01~21.20~~~0.46~172324.9003~0.0000~0~ ~GP-A~1.17~-1.81~3.71~30.53~26.78~1593.44~1322.01~-4.75~-4.53~3.74~1252270215~1252270215~-23.53~-0.32~1252270215~~~-6.83~-0.04~~CNY~0~___D__F__N~1394.99~-14~";
v_sh600666="1~奥瑞德~600666~5.25~5.55~5.58~1531167~547210~983495~5.25~706~5.24~7423~5.23~4891~5.22~6719~5.21~10977~5.26~6955~5.27~1419~5.28~2927~5.29~3650~5.30~15468~~20260430101515~-0.30~-5.41~5.63~5.24~5.25/1531167/819965601~1531167~81997~6.12~103.16~~5.63~5.24~7.03~131.37~144.45~13.18~6.11~5.00~2.23~297~5.36~-372.53~102.16~~~1.66~81996.5601~0.0000~0~ ~GP-A~56.25~-19.97~0.00~12.77~5.96~7.57~2.42~-23.36~-16.27~43.84~2502253466~2751447394~0.49~38.16~2502253466~~~104.28~-0.38~~CNY~0~___D__F__N~5.20~24379~";
v_sz000815="51~美利云~000815~19.13~19.86~19.80~419756~167932~251662~19.12~598~19.11~1774~19.10~3949~19.09~379~19.08~778~19.13~230~19.14~279~19.15~351~19.16~319~19.17~88~~20260430101515~-0.73~-3.68~20.11~19.00~19.13/419756/812919639~419756~81292~6.04~170.80~~20.11~19.00~5.59~133.00~133.00~9.45~21.85~17.87~2.33~6211~19.37~149.79~199.62~~~1.53~81291.9639~0.0000~0~ ~GP-A~70.96~-6.09~0.00~5.53~3.63~23.10~10.71~-13.87~-7.58~47.38~695263035~695263035~71.02~45.48~695263035~~~38.93~-0.26~~CNY~0~~19.05~971~";
v_sh603629="1~利通电子~603629~142.55~131.29~142.32~252234~134148~117953~142.53~6~142.51~1~142.50~50~142.49~52~142.45~1~142.55~5~142.60~21~142.61~2~142.62~3~142.63~14~~20260430101514~11.26~8.58~144.42~136.72~142.55/252234/3587519705~252234~358752~9.84~69.97~~144.42~136.72~5.86~365.52~373.94~16.66~144.42~118.16~4.55~65~142.23~34.46~127.80~~~1.30~358751.9705~0.0000~0~ ~GP-A~434.90~22.38~0.09~23.81~5.95~144.42~20.54~48.72~116.41~311.40~256412000~262320000~41.94~512.07~256852000~~~494.18~-0.48~~CNY~0~___D__F__N~142.75~-17~";
v_sz002460="51~赣锋锂业~002460~89.57~86.90~87.00~552131~283315~268430~89.56~3~89.55~238~89.54~20~89.53~37~89.52~26~89.57~45~89.58~22~89.59~53~89.60~46~89.61~6~~20260430101515~2.67~3.07~91.19~86.90~89.57/552131/4944816294~552131~494482~4.56~49.34~~91.19~86.90~4.94~1084.89~1878.01~4.04~95.59~78.21~3.99~152~89.56~25.55~116.43~~~1.75~494481.6294~0.0000~0~ ~GP-A~42.42~12.13~0.16~8.19~3.10~91.19~29.76~4.64~15.86~22.85~1211218038~2096694404~30.65~148.81~1211218038~~~200.57~-0.26~~CNY~0~~89.50~732~";
v_sh603778="1~国晟科技~603778~26.85~27.37~26.60~289281~134785~154369~26.84~35~26.83~38~26.82~20~26.81~40~26.80~133~26.85~75~26.89~66~26.90~562~26.91~23~26.92~128~~20260430101514~-0.52~-1.90~27.30~26.31~26.85/289281/773616213~289281~77362~4.50~-31.31~~27.30~26.31~3.62~172.61~177.22~62.78~30.11~24.63~2.09~-588~26.74~-127.19~-30.92~~~1.18~77361.6213~0.0000~0~ ~GP-A~52.56~1.17~0.00~-200.53~-26.70~34.27~2.97~1.70~-2.36~59.35~642857142~660042120~-52.50~612.20~642857142~~~807.09~0.64~~CNY~0~___D__F__N~26.97~-300~";