v_sh601766="1~ÖйúÖгµ~601766~6.79~7.09~7.07~2246203~762566~1483548~6.79~1226~6.78~21923~6.77~12606~6.76~13408~6.75~17316~6.80~12916~6.81~1859~6.82~3288~6.83~2002~6.84~1983~~20251215142437~-0.30~-4.23~7.07~6.78~6.79/2246203/1546509792~2246203~154651~0.92~12.90~~7.07~6.78~4.09~1651.86~1948.65~1.15~7.80~6.38~2.26~44431~6.88~14.67~15.73~~~1.13~154650.9792~0.0000~0~ ~GP-A~-15.76~-3.82~4.71~8.90~3.29~8.23~5.94~-4.77~-9.59~-10.89~24327798048~28698864088~50.19~-2.86~24327798048~~~-11.93~-0.15~~CNY~0~___D__F__N~6.70~5416";