v_sh601766="1~ÖйúÖгµ~601766~5.73~5.72~5.70~1954149~927788~1026360~5.73~4738~5.72~4357~5.71~3439~5.70~6306~5.69~6201~5.74~7162~5.75~13825~5.76~28583~5.77~9652~5.78~10991~~20260617155714~0.01~0.17~5.75~5.63~5.73/1954149/1111279422~1954149~111128~0.80~12.18~~5.75~5.63~2.10~1393.98~1644.44~0.94~6.29~5.15~1.11~-45172~5.69~12.17~12.48~~~0.82~111127.9422~0.0000~0~ ~GP-A~-15.98~1.42~5.58~7.69~3.12~8.12~5.53~1.06~-1.04~-8.17~24327798048~28698864088~-47.42~-24.80~24327798048~~~-16.23~-0.17~~CNY~0~___D__F__N~5.80~-12182~";