v_sh601766="1~ÖйúÖгµ~601766~6.26~6.35~6.29~629936~246132~383804~6.26~7384~6.25~25971~6.24~13668~6.23~14988~6.22~11845~6.27~8081~6.28~4992~6.29~5755~6.30~6920~6.31~10276~~20260319120520~-0.09~-1.42~6.32~6.25~6.26/629936/395729007~629936~39573~0.26~11.89~~6.32~6.25~1.10~1522.92~1796.55~1.06~6.99~5.72~0.81~37832~6.28~13.52~14.50~~~1.07~39572.9007~0.0000~0~ ~GP-A~-8.21~-2.95~5.11~8.90~3.29~8.12~5.94~0.16~-2.19~-7.67~24327798048~28698864088~34.43~-6.71~24327798048~~~-11.95~0.00~~CNY~0~___D__F__N~6.20~15739~";