v_sh601766="1~ÖйúÖгµ~601766~7.11~7.03~7.02~961611~561896~399715~7.10~5005~7.09~4765~7.08~5892~7.07~5040~7.06~5104~7.11~8748~7.12~13317~7.13~13291~7.14~6618~7.15~9301~~20251205161407~0.08~1.14~7.11~7.00~7.11/961611/679861945~961611~67986~0.40~13.51~~7.11~7.00~1.56~1729.71~2040.49~1.20~7.73~6.33~1.15~-25469~7.07~15.36~16.47~~~1.13~67986.1945~0.0000~0~ ~GP-A~-11.79~-2.20~4.50~8.90~3.29~8.28~5.94~-3.13~-9.31~-3.40~24327798048~28698864088~-33.04~2.16~24327798048~~~-10.11~0.00~~CNY~0~___D__F__N~7.18~-6756";