v_sh601728="1~中国电信~601728~8.03~7.88~7.85~1187067~723252~463816~8.02~4041~8.01~5464~8.00~3112~7.99~3430~7.98~3247~8.03~7801~8.04~8034~8.05~9812~8.06~17338~8.07~4957~~20250403155913~0.15~1.90~8.06~7.83~8.03/1187067/947320095~1187067~94732~0.15~22.26~~8.06~7.83~2.92~6233.67~7348.02~1.62~8.67~7.09~1.13~-28648~7.98~22.26~22.26~~~0.59~94732.0095~0.0000~0~ ~GP-A~11.22~4.15~3.20~7.30~3.80~8.61~5.46~6.92~-2.78~11.22~77629728699~91507138699~-42.61~33.54~77629728699~~~39.82~0.25~~CNY~0~___D__F__N~8.10~-10452";