v_sh601689="1~ÍØÆÕ¼¯ÍÅ~601689~61.16~59.12~61.00~433252~223498~209753~61.15~149~61.14~135~61.13~362~61.12~302~61.11~102~61.16~666~61.17~232~61.18~282~61.19~249~61.20~641~~20260416161414~2.04~3.45~61.68~60.37~61.16/433252/2645078183~433252~264508~2.49~38.25~~61.68~60.37~2.22~1062.86~1062.86~4.41~65.03~53.21~1.63~-1020~61.05~38.25~38.25~~~1.26~264507.8183~0.0000~0~ ~GP-A~-20.76~4.85~0.85~11.53~6.33~86.88~43.30~4.23~-0.71~-16.88~1737835580~1737835580~-32.69~24.51~1737835580~~~31.95~0.05~~CNY~0~___D__F__N~61.10~257~";