v_sh601689="1~ÍØÆÕ¼¯ÍÅ~601689~59.36~59.85~59.88~67175~33140~34035~59.36~56~59.35~241~59.34~1~59.33~10~59.32~18~59.37~34~59.38~29~59.39~5~59.40~13~59.43~11~~20240515155912~-0.49~-0.82~61.18~59.11~59.36/67175/403721691~67175~40372~0.61~29.42~~61.18~59.11~3.46~654.18~690.22~3.88~65.84~53.87~0.66~234~60.10~26.74~32.09~~~1.53~40372.1691~0.0000~0~ ~GP-A~-19.24~-2.50~0.74~13.08~6.75~84.36~43.30~-0.72~7.93~22.64~1102049787~1162775891~55.98~-15.67~1102049787~~~10.67~0.07~~CNY~0~___D__F__N~59.50~-282";