v_sh601689="1~ÍØÆÕ¼¯ÍÅ~601689~50.38~49.77~50.11~246786~136503~110282~50.38~250~50.37~431~50.36~656~50.35~302~50.34~245~50.39~145~50.40~659~50.41~38~50.42~37~50.43~77~~20260807161500~0.61~1.23~50.50~49.02~50.38/246786/1233062584~246786~123306~1.42~31.66~~50.50~49.02~2.97~875.52~875.52~3.69~54.75~44.79~0.69~928~49.96~39.67~31.50~~~1.19~123306.2584~146.6058~291~   A~GP-A~-34.31~8.00~0.97~11.25~6.66~86.39~44.00~10.43~-12.17~-22.00~1737835580~1737835580~32.68~-19.96~1737835580~~~6.49~0.12~~CNY~0~___D__F__N~50.30~373~";