v_sh601689="1~ÍØÆÕ¼¯ÍÅ~601689~70.61~72.01~73.29~193787~71919~121858~70.60~14~70.59~6~70.58~9~70.57~1~70.56~18~70.61~2~70.62~15~70.63~54~70.64~9~70.65~1~~20260224111250~-1.40~-1.94~73.38~70.00~70.61/193787/1373963646~193787~137396~1.12~44.90~~73.38~70.00~4.69~1227.09~1227.09~5.27~79.21~64.81~1.83~-33~70.90~46.80~40.89~~~1.37~137396.3646~0.0000~0~ ~GP-A~-8.51~-2.87~0.74~11.74~6.55~86.88~41.91~0.74~-10.13~18.04~1737835580~1737835580~-25.58~45.40~1737835580~~~-0.35~0.36~~CNY~0~___D__F__N~70.51~104~";