v_sh601689="1~ÍØÆÕ¼¯ÍÅ~601689~68.28~69.10~68.35~229238~119358~109880~68.28~7~68.20~44~68.17~10~68.16~1~68.10~7~68.29~9~68.30~112~68.31~3~68.33~30~68.34~2~~20251215161402~-0.82~-1.19~69.34~67.90~68.28/229238/1570214792~229238~157021~1.32~43.42~~69.34~67.90~2.08~1186.59~1186.59~5.10~76.01~62.19~0.64~-87~68.50~45.25~39.55~~~1.43~157021.4792~0.0000~0~ ~GP-A~40.84~-0.61~0.76~11.74~6.55~86.88~41.91~3.61~11.55~1.68~1737835580~1737835580~-38.67~17.76~1737835580~~~33.80~-0.50~~CNY~0~___D__F__N~68.40~-199";