v_sh601689="1~ÍØÆÕ¼¯ÍÅ~601689~43.08~44.48~43.60~296995~146134~150861~43.08~398~43.07~15~43.06~19~43.05~47~43.04~2~43.09~32~43.10~124~43.13~137~43.14~373~43.15~120~~20261030161457~-1.40~-3.15~45.85~42.97~43.08/296995/1318608165~296995~131861~1.71~30.25~~45.85~42.97~6.47~748.66~748.66~3.03~48.93~40.03~0.91~-305~44.40~33.78~26.94~~~1.16~131860.8165~85.7292~199~   A~GP-A~-43.83~-3.77~1.14~10.00~5.69~85.01~37.76~8.24~-7.24~-2.31~1737835580~1737835580~-24.07~-41.59~1737835580~~~-38.25~-0.07~~CNY~0~___D__F__N~43.03~708~";