v_sh601665="1~Æë³ÒøÐÐ~601665~5.64~5.63~5.64~499188~276706~222482~5.64~2254~5.63~10559~5.62~9608~5.61~7738~5.60~9183~5.65~6941~5.66~3988~5.67~6721~5.68~6260~5.69~9815~~20251215161500~0.01~0.18~5.69~5.62~5.64/499188/281837979~499188~28184~0.81~6.30~~5.69~5.62~1.24~347.08~347.08~0.72~6.19~5.07~0.60~5617~5.65~6.57~6.96~~~0.54~28183.7979~0.0000~0~ ~GP-A~5.94~-3.59~3.71~10.47~0.71~6.76~4.91~-7.84~-7.39~-0.35~6153842525~6153842525~7.69~-3.11~6153842525~~~12.71~0.00~~CNY~0~___D__F__N~5.72~-9388";