v_sh601628="1~ΦΠΉϊΘΛΚΩ~601628~46.87~46.85~46.81~148504~67371~81133~46.86~13~46.81~15~46.80~122~46.78~30~46.76~354~46.87~44~46.88~125~46.89~147~46.90~759~46.91~387~~20251218161427~0.02~0.04~47.00~46.20~46.87/148504/693482347~148504~69348~0.07~7.78~~47.00~46.20~1.71~9759.99~13247.67~2.14~51.54~42.17~0.84~-928~46.70~5.92~12.39~~~1.22~69348.2347~0.0000~0~ ~GP-A~13.67~4.18~1.47~27.20~2.33~47.44~32.92~8.00~5.56~20.17~20823530000~28264705000~-46.49~26.33~20823530000~~~14.45~0.15~~CNY~0~___D__F__N~46.75~239";