v_sh601628="1~ΦΠΉϊΘΛΚΩ~601628~44.99~43.40~43.36~106869~69507~37326~44.98~28~44.95~10~44.94~1~44.93~2~44.90~13~45.00~115~45.01~5~45.02~16~45.03~7~45.04~6~~20251205135034~1.59~3.66~45.14~43.23~44.99/106869/471314790~106869~47131~0.05~7.47~~45.14~43.23~4.40~9368.51~12716.29~2.05~47.74~39.06~1.58~-95~44.10~5.68~11.89~~~1.24~47131.4790~0.0000~0~ ~GP-A~9.11~3.38~1.53~27.20~2.33~45.73~32.92~3.47~3.19~11.74~20823530000~28264705000~-46.80~22.62~20823530000~~~8.54~0.27~~CNY~0~___D__F__N~45.09~-103";