v_sh601628="1~ΦΠΉϊΘΛΚΩ~601628~33.70~35.81~35.77~566796~265476~301321~33.70~16~33.69~159~33.68~88~33.67~17~33.66~482~33.71~27~33.72~8~33.73~102~33.74~38~33.75~203~~20260618161409~-2.11~-5.89~35.86~33.58~33.70/566796/1950193949~566796~195019~0.27~6.58~~35.86~33.58~6.37~7017.53~9525.21~1.59~39.39~32.23~1.11~384~34.41~12.21~6.18~~~1.06~195019.3949~0.0000~0~ ~GP-A~-25.93~-1.84~2.04~24.20~1.91~51.92~32.32~3.72~-1.03~-19.22~20823530000~28264705000~33.68~-12.81~20823530000~~~-14.21~-0.18~~CNY~0~___D__F__N~33.76~-446~";