v_sh601628="1~ΦΠΉϊΘΛΚΩ~601628~49.72~49.62~49.41~215749~103767~111982~49.71~874~49.70~532~49.69~9~49.68~241~49.67~34~49.72~97~49.73~3~49.74~53~49.75~34~49.76~5~~20260130161422~0.10~0.20~50.70~49.00~49.72/215749/1073300396~215749~107330~0.10~8.26~~50.70~49.00~3.43~10353.46~14053.21~2.27~54.58~44.66~0.62~1498~49.75~6.28~13.14~~~1.20~107330.0396~0.0000~0~ ~GP-A~9.27~8.73~1.38~27.20~2.33~51.92~32.92~4.63~9.27~15.47~20823530000~28264705000~79.60~33.51~20823530000~~~24.57~-0.34~~CNY~0~___D__F__N~49.62~587~";