v_sh601628="1~ΦΠΉϊΘΛΚΩ~601628~42.39~43.08~42.72~178266~79019~99247~42.38~4~42.37~15~42.36~1~42.35~45~42.34~5~42.39~37~42.40~142~42.41~47~42.42~225~42.43~111~~20260319161401~-0.69~-1.60~42.84~42.00~42.39/178266/754512011~178266~75451~0.09~7.04~~42.84~42.00~1.95~8827.09~11981.41~1.94~47.39~38.77~1.08~-492~42.33~5.36~11.20~~~1.06~75451.2011~0.0000~0~ ~GP-A~-6.84~0.50~1.62~27.20~2.33~51.92~32.92~-0.56~-13.08~-7.87~20823530000~28264705000~-77.85~7.28~20823530000~~~10.13~-0.05~~CNY~0~___D__F__N~42.46~-135~";