v_sh601628="1~ΦΠΉϊΘΛΚΩ~601628~46.01~45.30~44.90~212238~130577~81661~46.01~169~46.00~838~45.99~36~45.98~28~45.97~2~46.02~14~46.04~12~46.05~130~46.06~86~46.07~60~~20251215161424~0.71~1.57~46.63~44.80~46.01/212238/977216482~212238~97722~0.10~7.64~~46.63~44.80~4.04~9580.91~13004.59~2.10~49.83~40.77~1.61~771~46.04~5.81~12.16~~~1.23~97721.6482~0.0000~0~ ~GP-A~11.59~1.10~1.50~27.20~2.33~46.63~32.92~5.31~5.96~18.03~20823530000~28264705000~56.07~24.85~20823530000~~~10.97~0.02~~CNY~0~___D__F__N~45.95~107";